Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Physical Palladium ETF
(NY:
PALL
)
84.14
-3.36 (-3.84%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
218.70
220.00
215.57
216.51
30,564
-0.73(-0.34%)
Sep 29, 2020
214.01
218.20
213.49
217.24
25,204
+3.43(+1.60%)
Sep 28, 2020
210.00
213.81
210.00
213.81
39,659
+5.47(+2.63%)
Sep 25, 2020
207.15
209.59
205.74
208.34
17,500
-0.52(-0.25%)
Sep 24, 2020
206.27
209.42
204.14
208.86
45,352
+2.18(+1.05%)
Sep 23, 2020
210.03
214.30
206.32
206.68
32,776
-2.34(-1.12%)
Sep 22, 2020
212.01
212.91
207.22
209.02
22,586
-4.16(-1.95%)
Sep 21, 2020
217.00
218.13
210.00
213.18
44,642
-7.79(-3.53%)
Sep 18, 2020
216.01
221.38
216.01
220.97
29,700
+4.67(+2.16%)
Sep 17, 2020
219.31
220.85
213.72
216.30
42,989
-5.24(-2.37%)
Sep 16, 2020
224.53
226.33
221.01
221.54
84,435
-2.46(-1.10%)
Sep 15, 2020
220.00
226.35
217.91
224.00
52,115
+6.04(+2.77%)
Sep 14, 2020
219.50
220.79
216.10
217.96
28,379
+2.21(+1.02%)
Sep 11, 2020
217.47
218.99
214.52
215.75
26,800
+1.63(+0.76%)
Sep 10, 2020
216.22
218.92
213.50
214.12
28,496
-1.86(-0.86%)
Sep 09, 2020
213.33
216.96
212.22
215.98
15,341
+1.85(+0.86%)
Sep 08, 2020
213.73
214.72
209.86
214.13
34,974
-0.88(-0.41%)
Sep 04, 2020
213.94
218.99
211.50
215.01
52,400
+1.37(+0.64%)
Sep 03, 2020
220.00
223.85
211.59
213.64
94,897
+2.39(+1.13%)
Sep 02, 2020
213.29
213.29
209.40
211.25
27,051
-2.55(-1.19%)
Sep 01, 2020
215.63
216.51
212.85
213.80
54,435
+1.94(+0.92%)
Aug 31, 2020
208.49
214.25
208.49
211.86
51,677
+4.48(+2.16%)
Aug 28, 2020
204.65
208.30
203.11
207.38
35,100
+2.73(+1.33%)
Aug 27, 2020
208.36
208.89
201.12
204.65
66,106
-1.75(-0.85%)
Aug 26, 2020
203.50
206.91
203.50
206.40
74,544
+2.67(+1.31%)
Aug 25, 2020
201.95
203.94
200.00
203.73
17,042
+1.43(+0.71%)
Aug 24, 2020
204.01
205.50
201.82
202.30
15,511
-1.31(-0.64%)
Aug 21, 2020
204.17
205.41
203.06
203.61
18,100
-2.12(-1.03%)
Aug 20, 2020
203.11
206.87
203.00
205.73
12,528
+3.03(+1.49%)
Aug 19, 2020
204.37
204.37
202.29
202.70
25,361
-4.21(-2.03%)
Aug 18, 2020
207.36
207.78
201.00
206.91
64,932
+5.00(+2.48%)
Aug 17, 2020
206.40
208.00
204.43
201.91
44,725
+1.55(+0.77%)
Aug 14, 2020
204.09
204.09
198.56
200.36
30,500
-4.54(-2.22%)
Aug 13, 2020
205.00
206.99
203.41
204.90
29,562
+4.58(+2.29%)
Aug 12, 2020
203.29
203.29
198.17
200.32
60,139
+3.51(+1.78%)
Aug 11, 2020
201.00
202.70
196.81
196.81
113,977
-11.72(-5.62%)
Aug 10, 2020
210.00
218.33
207.70
208.53
125,800
+4.33(+2.12%)
Aug 07, 2020
202.33
204.58
199.01
204.20
90,200
-4.21(-2.02%)
Aug 06, 2020
211.30
213.60
206.80
208.41
94,001
+1.63(+0.79%)
Aug 05, 2020
204.80
207.29
203.04
206.78
86,961
+4.55(+2.25%)
Aug 04, 2020
197.60
202.95
196.74
202.23
162,614
+4.88(+2.48%)
Aug 03, 2020
199.01
199.86
196.53
197.34
32,085
-0.10(-0.05%)
Jul 31, 2020
196.78
203.00
194.51
197.44
47,800
-0.53(-0.27%)
Jul 30, 2020
193.27
197.99
192.01
197.98
95,779
-6.08(-2.98%)
Jul 29, 2020
207.83
207.83
195.85
204.06
130,837
-10.18(-4.75%)
Jul 28, 2020
215.64
215.95
212.86
214.24
53,544
-3.54(-1.63%)
Jul 27, 2020
218.19
220.00
215.01
217.78
99,318
+8.34(+3.98%)
Jul 24, 2020
206.98
210.86
205.72
209.44
76,600
+6.29(+3.10%)
Jul 23, 2020
203.70
205.00
200.00
203.15
67,177
-1.45(-0.71%)
Jul 22, 2020
200.93
205.12
200.01
204.60
88,604
+3.22(+1.60%)
Jul 21, 2020
202.71
205.29
200.31
201.38
85,731
+7.38(+3.80%)
Jul 20, 2020
194.75
195.57
191.92
194.00
63,550
+4.37(+2.30%)
Jul 17, 2020
192.00
192.25
189.63
189.63
32,100
+0.95(+0.50%)
Jul 16, 2020
186.54
191.90
186.50
188.68
21,329
+2.04(+1.10%)
Jul 15, 2020
184.77
187.23
184.77
186.64
13,040
+2.14(+1.16%)
Jul 14, 2020
186.00
187.00
182.74
184.50
23,133
-2.90(-1.55%)
Jul 13, 2020
191.39
194.99
187.40
187.40
61,125
+0.35(+0.19%)
Jul 10, 2020
184.88
187.14
184.13
187.05
31,400
+3.16(+1.72%)
Jul 09, 2020
186.88
188.68
182.30
183.89
51,158
+3.88(+2.16%)
Jul 08, 2020
181.97
183.94
179.20
180.01
18,497
-2.30(-1.26%)
Jul 07, 2020
180.62
182.35
179.78
182.31
13,714
-0.69(-0.38%)
Jul 06, 2020
181.00
183.00
180.99
183.00
31,355
+4.51(+2.53%)
Jul 02, 2020
180.10
181.31
177.79
178.49
18,700
-2.50(-1.38%)
Jul 01, 2020
179.72
180.99
179.01
180.99
9,307
-1.80(-0.98%)
Jun 30, 2020
178.80
184.00
178.66
182.79
15,592
+3.15(+1.75%)
Jun 29, 2020
178.83
180.79
177.39
179.64
13,269
+2.42(+1.36%)
Jun 26, 2020
173.00
177.90
173.00
177.22
21,900
+5.04(+2.93%)
Jun 25, 2020
174.46
174.79
172.06
172.18
18,631
-3.90(-2.21%)
Jun 24, 2020
179.35
180.60
173.32
176.08
38,411
-4.48(-2.48%)
Jun 23, 2020
180.00
182.99
180.00
180.56
9,018
-0.84(-0.46%)
Jun 22, 2020
178.84
183.33
177.56
181.40
22,080
+3.10(+1.74%)
Jun 19, 2020
179.24
179.88
178.30
178.30
12,000
+0.05(+0.03%)
Jun 18, 2020
179.95
180.47
176.91
178.25
9,627
-2.25(-1.25%)
Jun 17, 2020
179.57
181.25
178.49
180.50
10,324
-1.36(-0.75%)
Jun 16, 2020
184.19
184.68
180.19
181.86
11,073
-0.15(-0.08%)
Jun 15, 2020
179.25
183.31
178.47
182.01
19,651
+0.81(+0.45%)
Jun 12, 2020
181.97
184.67
180.56
181.20
18,800
+0.81(+0.45%)
Jun 11, 2020
182.34
183.50
178.34
180.39
35,474
-3.61(-1.96%)
Jun 10, 2020
186.00
186.00
180.30
184.00
97,876
-0.86(-0.47%)
Jun 09, 2020
182.54
185.94
181.15
184.86
53,050
-8.13(-4.21%)
Jun 08, 2020
187.56
192.99
186.18
192.99
45,478
+8.24(+4.46%)
Jun 05, 2020
183.77
187.05
182.67
184.75
42,900
+3.21(+1.77%)
Jun 04, 2020
182.73
182.73
172.51
181.54
54,047
-3.06(-1.66%)
Jun 03, 2020
184.52
186.57
183.51
184.60
13,898
-0.30(-0.16%)
Jun 02, 2020
185.47
186.26
183.00
184.90
16,523
-1.67(-0.90%)
Jun 01, 2020
182.66
186.57
182.08
186.57
22,954
+4.34(+2.38%)
May 29, 2020
178.62
183.90
178.62
182.23
19,600
+0.56(+0.31%)
May 28, 2020
185.59
185.59
177.51
181.67
20,972
-3.92(-2.11%)
May 27, 2020
179.03
185.64
177.00
185.59
46,690
-1.41(-0.75%)
May 26, 2020
184.09
189.04
183.01
187.00
39,584
+2.49(+1.35%)
May 22, 2020
182.21
184.98
180.00
184.51
25,300
-4.94(-2.61%)
May 21, 2020
196.98
196.98
186.83
189.45
39,351
-6.55(-3.34%)
May 20, 2020
197.27
200.00
193.35
196.00
106,081
+4.01(+2.09%)
May 19, 2020
193.98
198.52
189.83
191.99
58,195
+2.25(+1.19%)
May 18, 2020
189.21
192.62
186.30
189.74
73,067
+13.31(+7.54%)
May 15, 2020
173.63
178.27
171.92
176.43
44,700
+2.63(+1.51%)
May 14, 2020
170.00
173.80
166.29
173.80
19,930
+3.24(+1.90%)
May 13, 2020
171.50
171.50
167.50
170.56
23,112
-5.09(-2.90%)
May 12, 2020
175.25
177.00
172.84
175.66
10,237
-1.50(-0.85%)
May 11, 2020
175.23
177.45
173.59
177.16
9,409
-0.04(-0.02%)
May 08, 2020
177.06
177.20
172.60
177.20
24,300
+2.06(+1.18%)
May 07, 2020
170.93
176.00
170.06
175.14
19,594
+6.15(+3.64%)
May 06, 2020
169.91
169.91
168.00
168.99
17,061
-2.06(-1.20%)
May 05, 2020
168.36
171.88
165.10
171.05
55,197
-1.95(-1.13%)
May 04, 2020
178.52
178.76
171.31
173.00
31,279
-5.92(-3.31%)
May 01, 2020
181.01
182.39
178.01
178.92
23,300
-5.76(-3.12%)
Apr 30, 2020
190.97
190.97
183.51
184.68
22,023
-0.81(-0.44%)
Apr 29, 2020
184.78
187.49
182.28
185.49
26,474
+4.69(+2.59%)
Apr 28, 2020
179.09
184.59
177.89
180.80
18,769
-1.60(-0.88%)
Apr 27, 2020
185.00
186.36
181.27
182.41
28,636
-9.38(-4.89%)
Apr 24, 2020
188.00
192.49
187.40
191.78
19,400
+5.58(+3.00%)
Apr 23, 2020
188.34
196.01
186.20
186.20
53,355
+2.77(+1.51%)
Apr 22, 2020
186.08
186.18
181.36
183.43
50,624
+1.43(+0.79%)
Apr 21, 2020
179.86
187.65
175.31
182.00
55,778
-24.90(-12.03%)
Apr 20, 2020
206.86
207.33
205.00
206.90
15,844
+0.88(+0.43%)
Apr 17, 2020
206.27
207.58
204.05
206.02
31,600
+0.78(+0.38%)
Apr 16, 2020
204.43
209.24
203.29
205.24
19,545
-0.17(-0.08%)
Apr 15, 2020
206.18
207.76
201.50
205.41
25,595
-3.79(-1.81%)
Apr 14, 2020
214.25
216.95
207.08
209.20
47,147
+3.87(+1.88%)
Apr 13, 2020
209.28
211.94
196.58
205.33
34,986
+5.31(+2.65%)
Apr 09, 2020
202.00
202.18
198.95
200.02
34,600
-0.42(-0.21%)
Apr 08, 2020
209.83
209.83
199.93
200.44
32,201
-4.87(-2.37%)
Apr 07, 2020
210.81
212.00
204.26
205.30
34,697
+4.30(+2.14%)
Apr 06, 2020
202.93
205.75
199.10
201.00
48,647
-4.84(-2.35%)
Apr 03, 2020
207.65
209.54
200.78
205.84
26,800
-1.75(-0.84%)
Apr 02, 2020
200.12
209.25
198.53
207.59
42,518
+1.81(+0.88%)
Apr 01, 2020
212.31
212.50
205.78
205.78
44,658
-16.41(-7.38%)
Mar 31, 2020
221.00
232.94
219.20
222.19
32,543
+4.19(+1.92%)
Mar 30, 2020
211.11
221.31
211.11
218.00
22,615
+2.24(+1.04%)
Mar 27, 2020
223.00
224.03
208.73
215.76
65,200
-6.24(-2.81%)
Mar 26, 2020
216.30
224.53
211.62
222.00
72,500
+4.00(+1.83%)
Mar 25, 2020
193.28
227.88
190.00
218.00
112,326
+37.90(+21.04%)
Mar 24, 2020
180.00
181.94
173.96
180.10
61,834
+19.50(+12.14%)
Mar 23, 2020
148.50
160.91
148.11
160.60
50,592
+9.04(+5.96%)
Mar 20, 2020
156.30
156.30
148.43
151.56
22,800
-4.34(-2.78%)
Mar 19, 2020
151.00
161.12
150.44
155.90
61,510
+7.69(+5.19%)
Mar 18, 2020
147.51
152.18
145.90
148.21
36,018
-6.06(-3.93%)
Mar 17, 2020
144.46
169.00
142.91
154.27
134,744
+4.23(+2.82%)
Mar 16, 2020
144.33
155.92
137.51
150.04
223,193
-14.12(-8.60%)
Mar 13, 2020
175.33
179.11
151.14
164.16
111,000
-8.11(-4.71%)
Mar 12, 2020
197.40
198.10
152.71
172.27
276,000
-42.33(-19.73%)
Mar 11, 2020
221.39
223.81
214.23
214.60
81,577
-11.38(-5.04%)
Mar 10, 2020
230.37
231.16
222.60
225.98
99,920
-8.28(-3.53%)
Mar 09, 2020
232.62
236.40
228.90
234.26
53,580
-5.64(-2.35%)
Mar 06, 2020
242.90
243.00
235.51
239.90
38,400
+2.21(+0.93%)
Mar 05, 2020
232.24
238.74
232.24
237.69
27,054
-1.47(-0.61%)
Mar 04, 2020
231.07
240.68
230.73
239.16
139,951
+5.19(+2.22%)
Mar 03, 2020
235.00
238.29
231.15
233.97
44,300
-2.06(-0.87%)
Mar 02, 2020
239.77
241.91
235.00
236.03
94,011
-5.08(-2.11%)
Feb 28, 2020
248.94
250.39
226.24
241.11
243,200
-31.58(-11.58%)
Feb 27, 2020
261.08
273.16
260.01
272.69
92,316
+9.61(+3.65%)
Feb 26, 2020
257.02
264.93
256.50
263.08
80,725
+7.25(+2.83%)
Feb 25, 2020
251.34
257.49
251.23
255.83
61,202
+7.74(+3.12%)
Feb 24, 2020
250.74
251.00
243.05
248.09
73,047
-7.77(-3.04%)
Feb 21, 2020
254.28
256.23
252.34
255.86
41,600
+1.24(+0.49%)
Feb 20, 2020
254.41
256.42
249.30
254.62
65,629
-1.86(-0.73%)
Feb 19, 2020
261.46
261.79
249.02
256.48
134,056
+10.08(+4.09%)
Feb 18, 2020
237.20
246.55
237.20
246.40
75,642
+15.76(+6.83%)
Feb 14, 2020
231.77
231.80
226.78
230.64
47,100
+0.63(+0.27%)
Feb 13, 2020
226.52
230.47
226.52
230.01
53,136
+2.78(+1.22%)
Feb 12, 2020
220.01
227.28
220.00
227.23
36,418
+5.82(+2.63%)
Feb 11, 2020
219.69
221.44
218.47
221.41
19,552
-1.38(-0.62%)
Feb 10, 2020
220.85
223.00
220.69
222.79
29,193
+4.08(+1.87%)
Feb 07, 2020
215.40
219.24
215.00
218.71
44,900
+0.22(+0.10%)
Feb 06, 2020
227.99
227.99
218.00
218.49
83,015
-10.94(-4.77%)
Feb 05, 2020
231.13
232.65
227.60
229.43
60,626
-1.55(-0.67%)
Feb 04, 2020
228.40
231.50
225.01
230.98
56,705
+10.27(+4.65%)
Feb 03, 2020
216.04
221.06
215.00
220.71
56,453
+4.67(+2.16%)
Jan 31, 2020
217.62
217.62
215.27
216.04
25,100
-2.21(-1.01%)
Jan 30, 2020
213.92
218.51
213.28
218.25
44,940
+2.39(+1.11%)
Jan 29, 2020
214.05
216.40
211.62
215.86
71,129
-1.14(-0.53%)
Jan 28, 2020
211.61
217.57
210.79
217.00
80,246
+5.77(+2.73%)
Jan 27, 2020
218.51
219.57
211.23
211.23
209,979
-15.82(-6.97%)
Jan 24, 2020
229.49
229.49
224.64
227.05
128,900
-7.18(-3.07%)
Jan 23, 2020
227.28
234.35
225.00
234.23
149,628
-2.77(-1.17%)
Jan 22, 2020
228.30
237.99
228.08
237.00
146,686
+14.76(+6.64%)
Jan 21, 2020
232.00
232.00
211.59
222.24
179,484
-10.05(-4.33%)
Jan 17, 2020
226.74
232.78
226.38
232.29
142,000
+13.31(+6.08%)
Jan 16, 2020
218.31
218.98
214.21
218.98
95,451
+7.09(+3.35%)
Jan 15, 2020
209.85
212.39
209.55
211.89
47,142
+7.50(+3.67%)
Jan 14, 2020
202.01
205.00
201.07
204.38
24,617
+3.91(+1.95%)
Jan 13, 2020
200.18
200.56
198.44
200.47
43,203
+1.17(+0.59%)
Jan 10, 2020
200.49
200.49
199.00
199.30
29,800
+0.24(+0.12%)
Jan 09, 2020
200.92
201.65
197.78
199.06
62,277
+0.35(+0.18%)
Jan 08, 2020
197.79
199.20
193.50
198.71
87,147
+4.76(+2.45%)
Jan 07, 2020
192.33
193.95
191.61
193.95
40,540
+3.09(+1.62%)
Jan 06, 2020
190.35
191.24
190.00
190.86
67,895
+3.53(+1.88%)
Jan 03, 2020
186.04
187.50
185.76
187.33
26,100
+2.92(+1.58%)
Jan 02, 2020
183.27
185.11
183.27
184.41
45,797
+1.15(+0.63%)
Dec 31, 2019
181.71
183.34
181.10
183.26
20,000
+2.47(+1.37%)
Dec 30, 2019
179.80
180.79
179.60
180.79
23,779
+0.97(+0.54%)
Dec 27, 2019
179.87
180.53
178.58
179.82
34,800
+0.67(+0.37%)
Dec 26, 2019
178.00
179.15
177.89
179.15
25,735
+2.50(+1.42%)
Dec 24, 2019
176.13
176.96
176.00
176.65
6,600
+0.50(+0.29%)
Dec 23, 2019
174.90
176.61
172.27
176.15
34,430
+2.36(+1.36%)
Dec 20, 2019
182.57
182.57
172.10
173.79
88,400
-8.43(-4.63%)
Dec 19, 2019
182.25
182.63
180.57
182.22
25,857
+1.64(+0.91%)
Dec 18, 2019
183.87
183.87
180.58
180.58
37,139
-3.13(-1.70%)
Dec 17, 2019
182.65
184.07
181.70
183.71
74,957
-2.08(-1.12%)
Dec 16, 2019
185.05
187.65
184.50
185.79
30,602
+3.89(+2.14%)
Dec 13, 2019
186.00
186.65
180.18
181.90
56,800
-1.38(-0.75%)
Dec 12, 2019
182.60
183.48
182.01
183.28
81,943
+2.78(+1.54%)
Dec 11, 2019
180.86
180.98
179.76
180.50
30,048
+1.45(+0.81%)
Dec 10, 2019
179.16
179.61
178.30
179.05
31,294
+1.09(+0.61%)
Dec 09, 2019
178.48
178.67
177.38
177.96
23,809
+0.68(+0.38%)
Dec 06, 2019
177.26
177.53
176.52
177.28
22,000
+0.91(+0.52%)
Dec 05, 2019
175.40
176.78
175.14
176.37
28,986
-0.28(-0.16%)
Dec 04, 2019
175.44
176.88
175.00
176.65
32,478
+1.57(+0.90%)
Dec 03, 2019
174.47
175.08
173.81
175.08
54,843
+0.47(+0.27%)
Dec 02, 2019
175.37
175.40
173.82
174.61
27,195
+1.66(+0.96%)
Nov 29, 2019
172.90
173.85
172.19
172.95
10,500
+0.47(+0.28%)
Nov 27, 2019
170.85
172.87
170.25
172.47
41,900
+1.22(+0.71%)
Nov 26, 2019
169.80
171.26
169.60
171.26
16,028
+1.52(+0.90%)
Nov 25, 2019
169.70
171.05
169.44
169.74
22,463
+2.40(+1.43%)
Nov 22, 2019
166.49
167.34
166.00
167.34
22,900
+1.34(+0.80%)
Nov 21, 2019
166.50
166.78
165.65
166.01
27,130
-0.78(-0.47%)
Nov 20, 2019
166.12
167.75
166.12
166.79
20,785
+0.29(+0.17%)
Nov 19, 2019
166.08
167.33
165.69
166.50
10,768
+2.63(+1.60%)
Nov 18, 2019
162.91
164.25
161.40
163.87
19,292
+3.61(+2.25%)
Nov 15, 2019
162.03
162.85
160.00
160.26
10,700
-3.48(-2.13%)
Nov 14, 2019
162.31
164.35
161.45
163.74
12,772
+2.73(+1.70%)
Nov 13, 2019
161.38
161.72
160.60
161.01
90,643
+1.02(+0.64%)
Nov 12, 2019
160.09
161.35
159.04
159.99
14,798
+1.63(+1.03%)
Nov 11, 2019
161.00
161.39
157.03
158.36
135,561
-5.94(-3.62%)
Nov 08, 2019
167.15
167.15
163.61
164.30
37,600
-5.45(-3.21%)
Nov 07, 2019
169.87
170.58
168.27
169.75
26,814
+1.18(+0.70%)
Nov 06, 2019
169.76
169.76
168.07
168.57
25,259
+0.62(+0.37%)
Nov 05, 2019
167.00
167.95
165.81
167.95
21,538
+0.56(+0.33%)
Nov 04, 2019
169.89
169.89
167.14
167.39
21,163
-2.92(-1.71%)
Nov 01, 2019
170.85
171.00
169.76
170.31
113,400
+0.96(+0.57%)
Oct 31, 2019
170.79
170.79
167.62
169.35
15,566
-1.05(-0.62%)
Oct 30, 2019
169.88
172.33
169.09
170.40
16,356
+2.21(+1.32%)
Oct 29, 2019
168.85
168.85
167.12
168.19
13,083
-2.17(-1.27%)
Oct 28, 2019
169.33
171.29
169.00
170.36
23,944
+3.45(+2.07%)
Oct 25, 2019
168.39
168.39
166.85
166.91
11,200
-1.08(-0.64%)
Oct 24, 2019
166.79
168.41
166.02
167.99
16,387
+3.30(+2.00%)
Oct 23, 2019
169.45
169.45
163.32
164.69
28,846
-0.91(-0.55%)
Oct 22, 2019
165.86
166.15
164.67
165.59
16,871
-0.49(-0.29%)
Oct 21, 2019
167.47
167.59
165.21
166.08
8,883
-0.09(-0.06%)
Oct 18, 2019
166.56
166.62
164.96
166.18
8,500
-0.57(-0.34%)
Oct 17, 2019
166.82
167.57
165.89
166.75
24,171
-0.90(-0.54%)
Oct 16, 2019
166.84
168.69
166.67
167.65
40,311
+3.38(+2.06%)
Oct 15, 2019
163.99
164.44
163.32
164.27
30,759
+2.66(+1.65%)
Oct 14, 2019
159.91
162.07
159.45
161.61
17,190
+0.74(+0.46%)
Oct 11, 2019
161.24
161.24
159.88
160.87
16,000
-0.30(-0.19%)
Oct 10, 2019
159.13
161.44
159.00
161.17
20,986
+2.50(+1.58%)
Oct 09, 2019
159.90
159.90
158.67
158.67
18,373
+0.47(+0.30%)
Oct 08, 2019
156.59
158.50
155.54
158.20
13,722
+0.82(+0.52%)
Oct 07, 2019
157.24
158.00
156.24
157.38
25,905
-0.36(-0.23%)
Oct 04, 2019
157.56
159.14
157.33
157.74
40,800
+0.81(+0.52%)
Oct 03, 2019
157.20
157.41
155.32
156.93
14,333
-2.23(-1.40%)
Oct 02, 2019
158.89
160.72
158.72
159.16
47,252
+2.56(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.