Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.985
9.012
8.919
8.963
222,309
-0.02(-0.18%)
Sep 27, 2012
8.902
8.990
8.880
8.979
256,620
+0.06(+0.68%)
Sep 26, 2012
8.886
8.935
8.869
8.919
173,410
+0.04(+0.43%)
Sep 25, 2012
8.858
8.882
8.853
8.880
172,110
+0.02(+0.25%)
Sep 24, 2012
8.820
8.858
8.810
8.858
187,293
+0.03(+0.31%)
Sep 21, 2012
8.858
8.864
8.798
8.831
199,653
-0.03(-0.31%)
Sep 20, 2012
8.803
8.864
8.759
8.858
261,715
+0.07(+0.75%)
Sep 19, 2012
8.765
8.803
8.737
8.792
174,473
+0.03(+0.31%)
Sep 18, 2012
8.737
8.776
8.732
8.765
184,103
+0.02(+0.25%)
Sep 17, 2012
8.710
8.743
8.682
8.743
207,838
+0.03(+0.38%)
Sep 14, 2012
8.710
8.726
8.693
8.710
169,133
-0.03(-0.32%)
Sep 13, 2012
8.710
8.737
8.682
8.737
243,410
+0.03(+0.32%)
Sep 12, 2012
8.649
8.710
8.644
8.710
191,314
+0.08(+0.96%)
Sep 11, 2012
8.655
8.655
8.598
8.627
178,067
-0.01(-0.06%)
Sep 10, 2012
8.633
8.633
8.550
8.633
208,259
+0.04(+0.45%)
Sep 07, 2012
8.677
8.677
8.589
8.594
158,643
-0.04(-0.45%)
Sep 06, 2012
8.688
8.688
8.622
8.633
149,182
-0.03(-0.38%)
Sep 05, 2012
8.737
8.737
8.611
8.666
289,923
-0.06(-0.69%)
Sep 04, 2012
8.737
8.754
8.688
8.726
223,620
-0.02(-0.19%)
Aug 31, 2012
8.726
8.743
8.693
8.743
233,512
+0.04(+0.51%)
Aug 30, 2012
8.682
8.699
8.633
8.699
175,762
+0.02(+0.25%)
Aug 29, 2012
8.666
8.677
8.638
8.677
125,703
+0.10(+1.22%)
Aug 27, 2012
8.534
8.600
8.534
8.572
203,092
+0.04(+0.45%)
Aug 24, 2012
8.528
8.567
8.489
8.534
142,563
+0.03(+0.32%)
Aug 23, 2012
8.528
8.633
8.489
8.506
271,057
-0.03(-0.32%)
Aug 22, 2012
8.693
8.699
8.522
8.534
498,940
-0.18(-2.02%)
Aug 21, 2012
8.699
8.743
8.682
8.710
378,896
+0.01(+0.13%)
Aug 20, 2012
8.644
8.699
8.625
8.699
207,469
+0.06(+0.70%)
Aug 17, 2012
8.627
8.644
8.622
8.638
203,729
+0.02(+0.19%)
Aug 16, 2012
8.616
8.638
8.608
8.622
191,185
+0.02(+0.26%)
Aug 15, 2012
8.583
8.611
8.564
8.600
145,235
+0.02(+0.26%)
Aug 14, 2012
8.506
8.578
8.484
8.578
228,019
+0.08(+0.91%)
Aug 13, 2012
8.561
8.572
8.489
8.500
256,357
-0.12(-1.34%)
Aug 10, 2012
8.633
8.682
8.578
8.616
209,314
-0.04(-0.45%)
Aug 09, 2012
8.644
8.660
8.605
8.655
177,695
+0.01(+0.13%)
Aug 08, 2012
8.666
8.699
8.622
8.644
203,769
-0.03(-0.38%)
Aug 07, 2012
8.726
8.748
8.671
8.677
251,458
-0.07(-0.76%)
Aug 06, 2012
8.721
8.743
8.699
8.743
151,038
+0.06(+0.63%)
Aug 03, 2012
8.699
8.765
8.666
8.688
214,351
-0.01(-0.13%)
Aug 02, 2012
8.682
8.704
8.649
8.699
177,159
+0.02(+0.19%)
Aug 01, 2012
8.649
8.682
8.627
8.682
288,000
+0.03(+0.38%)
Jul 31, 2012
8.649
8.649
8.594
8.649
232,295
+0.03(+0.38%)
Jul 30, 2012
8.655
8.655
8.583
8.616
218,487
-0.03(-0.38%)
Jul 27, 2012
8.633
8.660
8.616
8.649
217,890
+0.00(+0.00%)
Jul 26, 2012
8.633
8.649
8.616
8.649
333,255
+0.02(+0.19%)
Jul 25, 2012
8.611
8.638
8.589
8.633
428,839
+0.02(+0.26%)
Jul 24, 2012
8.556
8.611
8.556
8.611
365,415
+0.02(+0.26%)
Jul 23, 2012
8.556
8.589
8.534
8.589
363,214
+0.03(+0.39%)
Jul 20, 2012
8.522
8.556
8.489
8.556
209,029
+0.03(+0.39%)
Jul 19, 2012
8.462
8.534
8.462
8.522
338,004
+0.04(+0.51%)
Jul 18, 2012
8.423
8.506
8.423
8.479
255,893
+0.06(+0.66%)
Jul 17, 2012
8.390
8.440
8.385
8.423
237,483
+0.07(+0.79%)
Jul 16, 2012
8.368
8.385
8.346
8.357
177,083
-0.02(-0.26%)
Jul 13, 2012
8.396
8.440
8.379
8.379
223,827
-0.00(-0.01%)
Jul 12, 2012
8.456
8.456
8.374
8.380
324,799
-0.11(-1.32%)
Jul 11, 2012
8.489
8.514
8.478
8.492
320,382
+0.00(+0.03%)
Jul 10, 2012
8.511
8.517
8.484
8.489
229,493
-0.03(-0.39%)
Jul 09, 2012
8.522
8.523
8.500
8.522
196,841
+0.00(+0.00%)
Jul 06, 2012
8.484
8.522
8.484
8.522
155,632
+0.01(+0.13%)
Jul 05, 2012
8.462
8.511
8.462
8.511
134,711
+0.03(+0.39%)
Jul 03, 2012
8.462
8.478
8.451
8.478
73,415
+0.02(+0.20%)
Jul 02, 2012
8.418
8.478
8.418
8.462
184,991
+0.06(+0.72%)
Jun 29, 2012
8.434
8.434
8.344
8.401
247,104
+0.02(+0.20%)
Jun 28, 2012
8.357
8.390
8.297
8.385
199,108
+0.02(+0.26%)
Jun 27, 2012
8.291
8.363
8.291
8.363
178,146
+0.08(+0.93%)
Jun 26, 2012
8.346
8.346
8.264
8.286
275,679
-0.05(-0.59%)
Jun 25, 2012
8.319
8.341
8.275
8.335
278,616
+0.02(+0.20%)
Jun 22, 2012
8.291
8.335
8.264
8.319
295,728
+0.02(+0.20%)
Jun 21, 2012
8.324
8.357
8.258
8.302
359,913
+0.01(+0.07%)
Jun 20, 2012
8.302
8.324
8.275
8.297
255,461
+0.02(+0.20%)
Jun 19, 2012
8.258
8.330
8.253
8.280
355,994
+0.01(+0.13%)
Jun 18, 2012
8.176
8.275
8.148
8.269
689,656
+0.12(+1.49%)
Jun 15, 2012
8.247
8.297
8.132
8.148
1,132,981
-0.12(-1.46%)
Jun 14, 2012
8.385
8.396
8.269
8.269
432,810
-0.13(-1.51%)
Jun 13, 2012
8.451
8.451
8.374
8.396
183,511
-0.09(-1.04%)
Jun 12, 2012
8.506
8.528
8.484
8.484
132,773
-0.03(-0.32%)
Jun 11, 2012
8.600
8.600
8.489
8.511
148,708
-0.06(-0.71%)
Jun 08, 2012
8.550
8.572
8.545
8.572
145,709
+0.02(+0.19%)
Jun 07, 2012
8.534
8.556
8.506
8.556
149,521
+0.01(+0.07%)
Jun 06, 2012
8.522
8.550
8.522
8.550
89,917
+0.02(+0.19%)
Jun 05, 2012
8.495
8.534
8.495
8.534
109,852
+0.02(+0.26%)
Jun 04, 2012
8.484
8.528
8.473
8.511
81,273
+0.00(+0.00%)
Jun 01, 2012
8.423
8.517
8.423
8.511
132,845
-0.01(-0.06%)
May 31, 2012
8.489
8.517
8.478
8.517
123,115
+0.03(+0.39%)
May 30, 2012
8.429
8.484
8.429
8.484
161,738
+0.03(+0.33%)
May 29, 2012
8.478
8.495
8.440
8.456
105,936
-0.03(-0.32%)
May 25, 2012
8.467
8.500
8.462
8.484
93,388
+0.03(+0.33%)
May 24, 2012
8.456
8.456
8.423
8.456
132,509
-0.03(-0.32%)
May 23, 2012
8.434
8.484
8.423
8.484
90,388
+0.06(+0.72%)
May 22, 2012
8.401
8.429
8.374
8.423
182,714
+0.01(+0.13%)
May 21, 2012
8.412
8.451
8.385
8.412
111,003
+0.02(+0.20%)
May 18, 2012
8.456
8.462
8.396
8.396
132,424
-0.08(-0.91%)
May 17, 2012
8.484
8.484
8.434
8.473
145,186
+0.00(+0.00%)
May 16, 2012
8.434
8.478
8.434
8.473
90,204
+0.01(+0.13%)
May 15, 2012
8.412
8.467
8.394
8.462
139,153
+0.05(+0.59%)
May 14, 2012
8.445
8.456
8.385
8.412
143,031
-0.03(-0.39%)
May 11, 2012
8.445
8.456
8.396
8.445
174,553
-0.06(-0.65%)
May 10, 2012
8.489
8.506
8.478
8.500
143,736
-0.01(-0.06%)
May 09, 2012
8.440
8.506
8.440
8.506
134,326
+0.06(+0.65%)
May 08, 2012
8.429
8.467
8.429
8.451
125,798
+0.01(+0.13%)
May 07, 2012
8.484
8.500
8.429
8.440
201,084
-0.07(-0.84%)
May 04, 2012
8.462
8.511
8.456
8.511
134,024
+0.03(+0.39%)
May 03, 2012
8.506
8.561
8.478
8.478
212,813
-0.06(-0.65%)
May 02, 2012
8.506
8.556
8.495
8.534
137,210
+0.02(+0.19%)
May 01, 2012
8.495
8.534
8.489
8.517
124,357
-0.01(-0.13%)
Apr 30, 2012
8.478
8.534
8.473
8.528
140,489
+0.05(+0.58%)
Apr 27, 2012
8.451
8.478
8.429
8.478
121,616
+0.02(+0.20%)
Apr 26, 2012
8.434
8.462
8.414
8.462
147,391
+0.06(+0.65%)
Apr 25, 2012
8.440
8.467
8.396
8.407
228,862
-0.05(-0.59%)
Apr 24, 2012
8.440
8.456
8.423
8.456
133,107
+0.02(+0.26%)
Apr 23, 2012
8.451
8.451
8.419
8.434
112,298
+0.02(+0.20%)
Apr 20, 2012
8.451
8.451
8.390
8.418
127,474
+0.01(+0.07%)
Apr 19, 2012
8.445
8.445
8.368
8.412
127,423
+0.03(+0.39%)
Apr 18, 2012
8.407
8.407
8.372
8.379
112,765
+0.01(+0.07%)
Apr 17, 2012
8.390
8.418
8.363
8.374
316,282
-0.03(-0.33%)
Apr 16, 2012
8.451
8.451
8.396
8.401
167,979
-0.02(-0.20%)
Apr 13, 2012
8.423
8.429
8.396
8.418
85,280
+0.01(+0.07%)
Apr 12, 2012
8.396
8.429
8.385
8.412
117,006
+0.01(+0.07%)
Apr 11, 2012
8.462
8.462
8.396
8.407
141,825
-0.08(-0.91%)
Apr 10, 2012
8.489
8.489
8.451
8.484
151,456
+0.02(+0.26%)
Apr 09, 2012
8.434
8.478
8.396
8.462
197,741
+0.06(+0.65%)
Apr 05, 2012
8.401
8.429
8.363
8.407
114,903
+0.02(+0.26%)
Apr 04, 2012
8.346
8.396
8.346
8.385
163,257
+0.03(+0.40%)
Apr 03, 2012
8.368
8.368
8.313
8.352
196,752
-0.01(-0.07%)
Apr 02, 2012
8.357
8.396
8.341
8.357
111,537
+0.02(+0.20%)
Mar 30, 2012
8.390
8.418
8.313
8.341
155,268
-0.01(-0.13%)
Mar 29, 2012
8.357
8.363
8.275
8.352
154,340
+0.01(+0.13%)
Mar 28, 2012
8.242
8.341
8.225
8.341
232,582
+0.12(+1.41%)
Mar 27, 2012
8.132
8.231
8.082
8.225
251,213
+0.07(+0.88%)
Mar 26, 2012
8.225
8.231
8.115
8.154
192,555
-0.06(-0.74%)
Mar 23, 2012
8.220
8.220
8.159
8.214
222,258
+0.03(+0.34%)
Mar 22, 2012
8.176
8.209
8.165
8.187
209,436
+0.01(+0.13%)
Mar 21, 2012
8.132
8.176
8.110
8.176
313,503
+0.08(+1.02%)
Mar 20, 2012
8.093
8.159
8.060
8.093
216,349
+0.03(+0.34%)
Mar 19, 2012
7.983
8.104
7.895
8.066
313,966
+0.07(+0.83%)
Mar 16, 2012
8.038
8.044
7.878
7.999
561,462
-0.06(-0.68%)
Mar 15, 2012
8.253
8.253
8.033
8.055
708,782
-0.22(-2.66%)
Mar 14, 2012
8.462
8.462
8.269
8.275
272,746
-0.19(-2.21%)
Mar 13, 2012
8.495
8.495
8.445
8.462
190,886
-0.02(-0.19%)
Mar 12, 2012
8.451
8.484
8.451
8.478
163,121
-0.01(-0.06%)
Mar 09, 2012
8.478
8.484
8.463
8.484
157,370
+0.02(+0.26%)
Mar 08, 2012
8.401
8.462
8.401
8.462
137,288
+0.08(+0.99%)
Mar 07, 2012
8.412
8.440
8.363
8.379
167,176
-0.01(-0.13%)
Mar 06, 2012
8.489
8.489
8.324
8.390
332,239
-0.12(-1.36%)
Mar 05, 2012
8.528
8.528
8.484
8.506
186,108
-0.02(-0.26%)
Mar 02, 2012
8.500
8.528
8.456
8.528
161,658
+0.02(+0.26%)
Mar 01, 2012
8.467
8.506
8.451
8.506
191,630
+0.04(+0.52%)
Feb 29, 2012
8.473
8.473
8.434
8.462
152,720
-0.02(-0.19%)
Feb 28, 2012
8.423
8.478
8.423
8.478
214,455
+0.02(+0.26%)
Feb 27, 2012
8.412
8.473
8.390
8.456
211,016
+0.04(+0.52%)
Feb 24, 2012
8.269
8.418
8.269
8.412
160,505
+0.15(+1.87%)
Feb 23, 2012
8.275
8.297
8.258
8.258
223,651
-0.03(-0.40%)
Feb 22, 2012
8.302
8.308
8.258
8.291
251,996
+0.01(+0.13%)
Feb 21, 2012
8.231
8.302
8.220
8.280
239,548
+0.06(+0.74%)
Feb 17, 2012
8.181
8.220
8.071
8.220
424,712
+0.04(+0.47%)
Feb 16, 2012
8.308
8.313
8.148
8.181
541,009
-0.15(-1.78%)
Feb 15, 2012
8.368
8.379
8.286
8.330
366,799
-0.04(-0.46%)
Feb 14, 2012
8.451
8.451
8.368
8.368
182,449
-0.07(-0.85%)
Feb 13, 2012
8.495
8.495
8.396
8.440
187,146
-0.06(-0.71%)
Feb 10, 2012
8.506
8.517
8.432
8.500
171,701
+0.06(+0.65%)
Feb 09, 2012
8.605
8.605
8.412
8.445
231,416
-0.09(-1.10%)
Feb 08, 2012
8.429
8.561
8.407
8.539
284,114
+0.12(+1.37%)
Feb 07, 2012
8.467
8.495
8.418
8.423
166,737
-0.03(-0.33%)
Feb 06, 2012
8.462
8.484
8.412
8.451
231,469
-0.04(-0.45%)
Feb 03, 2012
8.611
8.611
8.418
8.489
320,673
-0.09(-1.03%)
Feb 02, 2012
8.594
8.622
8.561
8.578
261,097
-0.04(-0.45%)
Feb 01, 2012
8.517
8.627
8.517
8.616
237,457
+0.12(+1.36%)
Jan 31, 2012
8.522
8.534
8.476
8.500
320,972
-0.02(-0.19%)
Jan 30, 2012
8.517
8.522
8.467
8.517
228,830
+0.02(+0.19%)
Jan 27, 2012
8.506
8.517
8.489
8.500
162,216
+0.02(+0.26%)
Jan 26, 2012
8.379
8.500
8.374
8.478
275,895
+0.13(+1.52%)
Jan 25, 2012
8.308
8.374
8.264
8.352
244,786
+0.06(+0.66%)
Jan 24, 2012
8.302
8.308
8.269
8.297
158,058
-0.01(-0.13%)
Jan 23, 2012
8.258
8.313
8.258
8.308
297,821
+0.05(+0.60%)
Jan 20, 2012
8.258
8.258
8.214
8.258
220,209
+0.03(+0.33%)
Jan 19, 2012
8.176
8.247
8.176
8.231
188,007
+0.04(+0.54%)
Jan 18, 2012
8.231
8.236
8.176
8.187
197,477
-0.03(-0.40%)
Jan 17, 2012
8.225
8.242
8.203
8.220
239,107
-0.03(-0.33%)
Jan 13, 2012
8.231
8.253
8.225
8.247
138,814
+0.01(+0.13%)
Jan 12, 2012
8.165
8.247
8.165
8.236
203,858
+0.03(+0.34%)
Jan 11, 2012
8.214
8.242
8.203
8.209
156,424
-0.01(-0.13%)
Jan 10, 2012
8.225
8.236
8.214
8.220
188,888
+0.00(+0.00%)
Jan 09, 2012
8.209
8.233
8.198
8.220
155,900
+0.01(+0.07%)
Jan 06, 2012
8.214
8.225
8.192
8.214
208,998
-0.01(-0.13%)
Jan 05, 2012
8.176
8.225
8.176
8.225
116,185
+0.01(+0.13%)
Jan 04, 2012
8.187
8.214
8.159
8.214
118,928
-0.03(-0.40%)
Dec 30, 2011
8.225
8.280
8.219
8.247
152,099
+0.03(+0.40%)
Dec 29, 2011
8.165
8.214
8.165
8.214
106,848
+0.03(+0.34%)
Dec 28, 2011
8.198
8.236
8.187
8.187
86,864
-0.03(-0.34%)
Dec 27, 2011
8.165
8.225
8.165
8.214
123,553
+0.03(+0.34%)
Dec 23, 2011
8.187
8.225
8.154
8.187
123,396
+0.01(+0.13%)
Dec 21, 2011
8.126
8.176
8.110
8.176
171,249
+0.04(+0.54%)
Dec 20, 2011
8.137
8.176
8.132
8.132
167,769
-0.01(-0.14%)
Dec 19, 2011
8.126
8.159
8.126
8.143
108,215
+0.03(+0.34%)
Dec 16, 2011
8.126
8.132
8.082
8.115
166,143
+0.00(+0.00%)
Dec 15, 2011
8.093
8.121
8.038
8.115
176,634
+0.01(+0.14%)
Dec 14, 2011
8.137
8.137
8.088
8.104
93,000
-0.02(-0.27%)
Dec 13, 2011
8.104
8.137
8.071
8.126
106,007
+0.00(+0.00%)
Dec 12, 2011
8.055
8.126
8.049
8.126
148,858
+0.06(+0.75%)
Dec 09, 2011
8.010
8.077
8.010
8.066
93,163
+0.04(+0.55%)
Dec 08, 2011
8.071
8.088
8.016
8.021
162,270
-0.04(-0.55%)
Dec 07, 2011
7.988
8.066
7.977
8.066
114,362
+0.08(+1.03%)
Dec 06, 2011
8.021
8.044
7.983
7.983
186,352
-0.04(-0.55%)
Dec 05, 2011
8.010
8.049
8.010
8.027
253,845
-0.01(-0.14%)
Dec 02, 2011
8.010
8.038
7.961
8.038
241,330
+0.06(+0.69%)
Dec 01, 2011
8.005
8.044
7.977
7.983
201,666
-0.04(-0.55%)
Nov 30, 2011
8.033
8.066
7.983
8.027
205,598
+0.03(+0.34%)
Nov 29, 2011
7.994
8.016
7.983
7.999
136,400
+0.01(+0.07%)
Nov 28, 2011
8.033
8.049
7.972
7.994
89,154
-0.01(-0.10%)
Nov 25, 2011
7.983
8.010
7.983
8.002
81,802
+0.02(+0.24%)
Nov 23, 2011
7.983
7.999
7.966
7.983
93,913
+0.01(+0.14%)
Nov 22, 2011
7.944
7.994
7.944
7.972
138,394
+0.03(+0.35%)
Nov 21, 2011
7.928
7.961
7.928
7.944
126,112
-0.01(-0.07%)
Nov 18, 2011
7.906
7.950
7.906
7.950
120,198
+0.06(+0.77%)
Nov 17, 2011
7.955
7.966
7.878
7.889
102,628
-0.07(-0.90%)
Nov 16, 2011
7.922
7.977
7.922
7.961
169,073
+0.04(+0.49%)
Nov 15, 2011
7.939
7.955
7.911
7.922
122,799
-0.01(-0.07%)
Nov 14, 2011
7.906
7.966
7.903
7.928
192,569
+0.01(+0.07%)
Nov 11, 2011
7.906
7.939
7.884
7.922
139,631
+0.03(+0.35%)
Nov 10, 2011
7.911
7.961
7.884
7.895
136,847
-0.04(-0.49%)
Nov 09, 2011
7.856
7.933
7.856
7.933
110,141
+0.05(+0.63%)
Nov 08, 2011
7.834
7.884
7.812
7.884
205,204
+0.05(+0.63%)
Nov 07, 2011
7.807
7.856
7.807
7.834
145,404
+0.02(+0.21%)
Nov 04, 2011
7.796
7.840
7.796
7.818
109,792
+0.01(+0.14%)
Nov 03, 2011
7.807
7.856
7.801
7.807
163,624
-0.01(-0.07%)
Nov 02, 2011
7.906
7.917
7.801
7.812
185,535
-0.05(-0.63%)
Nov 01, 2011
7.873
7.939
7.845
7.862
145,778
-0.01(-0.14%)
Oct 31, 2011
7.851
7.895
7.828
7.873
157,884
+0.06(+0.70%)
Oct 28, 2011
7.807
7.845
7.785
7.818
119,317
+0.03(+0.42%)
Oct 27, 2011
7.840
7.862
7.785
7.785
150,364
-0.04(-0.56%)
Oct 26, 2011
7.790
7.840
7.790
7.829
132,032
-0.01(-0.14%)
Oct 25, 2011
7.801
7.840
7.790
7.840
102,109
+0.00(+0.00%)
Oct 24, 2011
7.796
7.845
7.774
7.840
140,414
+0.03(+0.35%)
Oct 21, 2011
7.774
7.812
7.741
7.812
61,858
+0.07(+0.92%)
Oct 20, 2011
7.691
7.768
7.686
7.741
97,924
+0.07(+0.93%)
Oct 19, 2011
7.636
7.680
7.631
7.669
157,488
+0.00(+0.00%)
Oct 18, 2011
7.697
7.737
7.636
7.669
181,395
-0.04(-0.50%)
Oct 17, 2011
7.774
7.796
7.702
7.708
116,291
-0.08(-1.06%)
Oct 14, 2011
7.741
7.801
7.741
7.790
136,060
+0.06(+0.71%)
Oct 13, 2011
7.631
7.752
7.598
7.735
110,072
+0.10(+1.30%)
Oct 12, 2011
7.686
7.686
7.598
7.636
191,596
-0.04(-0.57%)
Oct 11, 2011
7.680
7.730
7.603
7.680
267,522
-0.02(-0.29%)
Oct 10, 2011
7.713
7.744
7.686
7.702
114,958
+0.03(+0.36%)
Oct 07, 2011
7.697
7.715
7.664
7.675
246,334
-0.03(-0.43%)
Oct 06, 2011
7.730
7.735
7.697
7.708
308,884
-0.04(-0.57%)
Oct 05, 2011
7.790
7.834
7.735
7.752
148,530
-0.04(-0.49%)
Oct 04, 2011
7.933
7.933
7.757
7.790
244,261
-0.14(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.