Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.896
6.902
6.863
6.902
246,724
-0.02(-0.32%)
Sep 26, 2013
6.913
6.924
6.885
6.924
386,316
+0.02(+0.32%)
Sep 25, 2013
6.863
6.903
6.863
6.902
379,602
+0.01(+0.16%)
Sep 24, 2013
6.824
6.891
6.777
6.891
685,341
+0.09(+1.30%)
Sep 23, 2013
6.802
6.858
6.799
6.802
254,480
+0.01(+0.08%)
Sep 20, 2013
6.808
6.808
6.763
6.797
220,428
-0.02(-0.32%)
Sep 19, 2013
6.786
6.830
6.769
6.819
434,623
+0.04(+0.57%)
Sep 18, 2013
6.630
6.797
6.630
6.780
699,047
+0.12(+1.75%)
Sep 17, 2013
6.564
6.669
6.564
6.664
360,659
+0.10(+1.52%)
Sep 16, 2013
6.592
6.636
6.564
6.564
382,771
+0.01(+0.08%)
Sep 13, 2013
6.525
6.596
6.492
6.558
492,236
+0.04(+0.59%)
Sep 12, 2013
6.503
6.564
6.497
6.520
417,122
-0.01(-0.08%)
Sep 11, 2013
6.547
6.557
6.503
6.525
521,843
-0.05(-0.73%)
Sep 10, 2013
6.584
6.584
6.557
6.573
268,322
-0.02(-0.25%)
Sep 09, 2013
6.634
6.634
6.579
6.590
340,870
-0.03(-0.47%)
Sep 06, 2013
6.650
6.650
6.584
6.621
332,099
+0.00(+0.05%)
Sep 05, 2013
6.689
6.689
6.606
6.617
225,802
-0.08(-1.23%)
Sep 04, 2013
6.634
6.717
6.601
6.700
780,339
+0.05(+0.75%)
Sep 03, 2013
6.711
6.711
6.628
6.650
202,643
-0.02(-0.33%)
Aug 30, 2013
6.744
6.744
6.656
6.672
111,182
-0.05(-0.74%)
Aug 29, 2013
6.661
6.728
6.634
6.722
376,277
+0.04(+0.58%)
Aug 28, 2013
6.772
6.794
6.678
6.683
384,956
-0.11(-1.62%)
Aug 27, 2013
6.739
6.794
6.739
6.794
270,775
+0.04(+0.57%)
Aug 26, 2013
6.761
6.777
6.739
6.755
303,326
-0.02(-0.32%)
Aug 23, 2013
6.750
6.777
6.700
6.777
207,952
+0.04(+0.57%)
Aug 22, 2013
6.634
6.772
6.634
6.739
239,318
+0.10(+1.58%)
Aug 21, 2013
6.645
6.661
6.634
6.634
205,587
-0.01(-0.17%)
Aug 20, 2013
6.518
6.650
6.513
6.645
592,215
+0.12(+1.86%)
Aug 19, 2013
6.502
6.524
6.436
6.524
464,610
+0.02(+0.34%)
Aug 16, 2013
6.513
6.524
6.452
6.502
509,668
-0.05(-0.76%)
Aug 15, 2013
6.573
6.584
6.529
6.551
312,825
-0.08(-1.16%)
Aug 14, 2013
6.617
6.634
6.590
6.628
269,194
+0.01(+0.08%)
Aug 13, 2013
6.650
6.656
6.595
6.623
460,950
-0.04(-0.58%)
Aug 12, 2013
6.639
6.678
6.623
6.661
358,798
+0.05(+0.75%)
Aug 09, 2013
6.617
6.623
6.595
6.612
266,008
-0.04(-0.58%)
Aug 08, 2013
6.667
6.683
6.590
6.650
367,846
-0.06(-0.90%)
Aug 07, 2013
6.672
6.711
6.634
6.711
262,762
+0.03(+0.49%)
Aug 06, 2013
6.661
6.689
6.634
6.678
265,060
-0.02(-0.25%)
Aug 05, 2013
6.717
6.772
6.694
6.694
294,339
-0.09(-1.30%)
Aug 02, 2013
6.744
6.788
6.728
6.783
368,024
+0.04(+0.57%)
Aug 01, 2013
6.799
6.821
6.739
6.744
222,656
-0.06(-0.89%)
Jul 31, 2013
6.794
6.805
6.750
6.805
609,004
-0.01(-0.16%)
Jul 30, 2013
6.816
6.832
6.744
6.816
311,450
-0.01(-0.08%)
Jul 29, 2013
6.777
6.827
6.755
6.821
298,824
+0.03(+0.41%)
Jul 26, 2013
6.700
6.794
6.661
6.794
286,067
+0.08(+1.15%)
Jul 25, 2013
6.755
6.777
6.656
6.717
534,267
-0.06(-0.89%)
Jul 24, 2013
6.816
6.816
6.745
6.777
419,276
-0.06(-0.81%)
Jul 23, 2013
6.810
6.891
6.794
6.832
416,279
+0.01(+0.16%)
Jul 22, 2013
6.904
6.931
6.816
6.821
461,667
-0.11(-1.59%)
Jul 19, 2013
6.959
6.964
6.893
6.931
337,056
-0.04(-0.63%)
Jul 18, 2013
7.041
7.041
6.964
6.975
189,265
-0.05(-0.71%)
Jul 17, 2013
6.942
7.025
6.942
7.025
291,885
+0.10(+1.43%)
Jul 16, 2013
6.937
6.948
6.887
6.926
309,842
+0.01(+0.16%)
Jul 15, 2013
6.986
6.986
6.904
6.915
515,095
-0.08(-1.10%)
Jul 12, 2013
7.080
7.096
6.986
6.992
268,123
-0.08(-1.17%)
Jul 11, 2013
7.014
7.085
7.014
7.074
279,224
+0.10(+1.50%)
Jul 10, 2013
7.008
7.019
6.942
6.970
301,483
-0.03(-0.39%)
Jul 09, 2013
7.025
7.069
6.992
6.997
441,140
-0.07(-1.01%)
Jul 08, 2013
7.085
7.168
7.047
7.069
277,123
-0.01(-0.08%)
Jul 05, 2013
7.151
7.157
7.019
7.074
341,529
-0.16(-2.21%)
Jul 03, 2013
7.300
7.328
7.212
7.234
189,239
-0.11(-1.50%)
Jul 02, 2013
7.542
7.542
7.333
7.344
326,083
-0.18(-2.41%)
Jul 01, 2013
7.531
7.597
7.493
7.526
358,896
+0.02(+0.29%)
Jun 28, 2013
7.515
7.526
7.416
7.504
295,392
+0.08(+1.04%)
Jun 26, 2013
7.207
7.432
7.162
7.427
419,383
+0.29(+4.01%)
Jun 25, 2013
7.168
7.168
6.926
7.140
561,318
+0.01(+0.08%)
Jun 24, 2013
7.135
7.162
7.041
7.135
635,177
-0.07(-0.92%)
Jun 21, 2013
7.245
7.317
7.179
7.201
256,160
-0.07(-0.98%)
Jun 20, 2013
7.361
7.361
7.230
7.273
553,680
-0.12(-1.64%)
Jun 19, 2013
7.432
7.432
7.361
7.394
401,578
-0.05(-0.67%)
Jun 18, 2013
7.515
7.515
7.383
7.443
284,158
-0.08(-1.02%)
Jun 17, 2013
7.603
7.603
7.498
7.520
207,567
-0.06(-0.80%)
Jun 14, 2013
7.476
7.581
7.471
7.581
291,235
+0.12(+1.55%)
Jun 13, 2013
7.471
7.498
7.366
7.465
552,079
+0.01(+0.15%)
Jun 12, 2013
7.603
7.608
7.443
7.454
559,082
-0.14(-1.88%)
Jun 11, 2013
7.812
7.812
7.575
7.597
710,776
-0.30(-3.83%)
Jun 10, 2013
7.933
7.933
7.818
7.900
297,343
-0.01(-0.14%)
Jun 07, 2013
7.955
7.960
7.884
7.911
219,987
-0.03(-0.35%)
Jun 06, 2013
7.966
7.988
7.906
7.939
235,160
-0.04(-0.48%)
Jun 05, 2013
7.906
7.999
7.862
7.977
407,554
+0.04(+0.49%)
Jun 04, 2013
7.702
7.950
7.669
7.939
789,120
+0.20(+2.63%)
Jun 03, 2013
7.790
7.801
7.669
7.735
563,099
-0.01(-0.14%)
May 31, 2013
7.944
7.944
7.696
7.746
387,085
-0.17(-2.09%)
May 30, 2013
7.895
7.928
7.840
7.911
322,911
+0.01(+0.07%)
May 29, 2013
8.021
8.021
7.878
7.906
360,925
-0.14(-1.78%)
May 28, 2013
8.142
8.142
8.043
8.049
312,590
-0.09(-1.15%)
May 24, 2013
8.142
8.142
8.082
8.142
161,241
+0.01(+0.07%)
May 23, 2013
8.126
8.159
8.087
8.137
178,132
+0.02(+0.20%)
May 22, 2013
8.131
8.170
8.114
8.120
143,504
-0.05(-0.61%)
May 21, 2013
8.197
8.197
8.126
8.170
100,687
-0.02(-0.27%)
May 20, 2013
8.109
8.203
8.109
8.192
170,532
+0.10(+1.22%)
May 17, 2013
8.071
8.104
8.043
8.093
143,215
+0.05(+0.62%)
May 16, 2013
8.060
8.115
8.043
8.043
216,030
-0.01(-0.07%)
May 15, 2013
8.082
8.082
8.043
8.049
181,111
-0.06(-0.68%)
May 13, 2013
8.186
8.186
8.093
8.104
245,243
-0.06(-0.67%)
May 10, 2013
8.159
8.192
8.137
8.159
187,112
-0.03(-0.34%)
May 09, 2013
8.230
8.230
8.181
8.186
167,609
-0.08(-0.93%)
May 08, 2013
8.269
8.275
8.203
8.264
367,760
+0.02(+0.20%)
May 07, 2013
8.175
8.258
8.170
8.247
230,817
+0.06(+0.74%)
May 06, 2013
8.192
8.225
8.170
8.186
274,640
-0.01(-0.07%)
May 03, 2013
8.219
8.214
8.164
8.192
232,697
-0.02(-0.27%)
May 02, 2013
8.192
8.225
8.192
8.214
132,422
+0.02(+0.27%)
May 01, 2013
8.159
8.208
8.159
8.192
192,925
+0.03(+0.34%)
Apr 30, 2013
8.203
8.225
8.153
8.164
301,781
-0.04(-0.54%)
Apr 29, 2013
8.219
8.225
8.192
8.208
169,584
-0.03(-0.33%)
Apr 26, 2013
8.203
8.236
8.202
8.236
176,192
+0.03(+0.34%)
Apr 25, 2013
8.186
8.242
8.186
8.208
203,467
+0.00(+0.00%)
Apr 24, 2013
8.236
8.259
8.197
8.208
230,317
-0.04(-0.53%)
Apr 23, 2013
8.247
8.291
8.230
8.253
134,478
+0.03(+0.33%)
Apr 22, 2013
8.236
8.264
8.230
8.225
165,586
-0.02(-0.20%)
Apr 19, 2013
8.203
8.242
8.186
8.242
117,998
+0.04(+0.54%)
Apr 18, 2013
8.153
8.208
8.137
8.197
270,853
+0.04(+0.47%)
Apr 17, 2013
8.175
8.208
8.132
8.159
121,925
+0.01(+0.14%)
Apr 16, 2013
8.197
8.197
8.148
8.148
125,310
-0.04(-0.47%)
Apr 15, 2013
8.208
8.208
8.148
8.186
119,405
-0.01(-0.13%)
Apr 12, 2013
8.148
8.214
8.148
8.197
102,415
+0.04(+0.54%)
Apr 11, 2013
8.203
8.203
8.153
8.153
146,330
-0.05(-0.60%)
Apr 10, 2013
8.219
8.219
8.192
8.203
116,417
-0.02(-0.20%)
Apr 09, 2013
8.219
8.236
8.208
8.219
98,905
-0.07(-0.80%)
Apr 08, 2013
8.297
8.308
8.247
8.286
187,363
-0.02(-0.27%)
Apr 05, 2013
8.203
8.308
8.203
8.308
335,931
+0.12(+1.48%)
Apr 04, 2013
8.153
8.214
8.148
8.186
146,414
+0.02(+0.20%)
Apr 03, 2013
8.137
8.214
8.126
8.170
127,739
+0.01(+0.07%)
Apr 02, 2013
8.208
8.208
8.148
8.164
242,030
-0.03(-0.34%)
Apr 01, 2013
8.186
8.219
8.186
8.192
304,745
+0.01(+0.07%)
Mar 28, 2013
8.214
8.220
8.170
8.186
185,486
+0.01(+0.07%)
Mar 27, 2013
8.109
8.181
8.109
8.181
136,438
+0.06(+0.68%)
Mar 26, 2013
8.109
8.142
8.082
8.126
206,482
-0.02(-0.20%)
Mar 25, 2013
8.148
8.170
8.098
8.142
248,465
-0.03(-0.34%)
Mar 22, 2013
8.148
8.186
8.131
8.170
266,653
+0.01(+0.07%)
Mar 21, 2013
8.219
8.242
8.126
8.164
177,149
-0.07(-0.87%)
Mar 20, 2013
8.159
8.242
8.115
8.236
252,905
+0.07(+0.81%)
Mar 19, 2013
8.148
8.175
8.060
8.170
190,093
+0.04(+0.54%)
Mar 18, 2013
7.911
8.126
7.906
8.126
305,486
+0.20(+2.50%)
Mar 15, 2013
7.917
7.983
7.834
7.928
630,040
-0.03(-0.35%)
Mar 14, 2013
8.120
8.120
7.933
7.955
694,257
-0.17(-2.03%)
Mar 13, 2013
8.126
8.148
8.098
8.120
377,053
-0.02(-0.27%)
Mar 12, 2013
8.115
8.153
8.049
8.142
764,851
+0.00(+0.00%)
Mar 11, 2013
8.242
8.242
8.071
8.142
660,232
-0.10(-1.20%)
Mar 08, 2013
8.330
8.330
8.214
8.242
270,433
-0.08(-0.99%)
Mar 07, 2013
8.341
8.357
8.302
8.324
183,416
-0.04(-0.46%)
Mar 06, 2013
8.352
8.373
8.344
8.363
127,790
+0.01(+0.13%)
Mar 05, 2013
8.385
8.385
8.341
8.352
142,579
-0.03(-0.33%)
Mar 04, 2013
8.385
8.390
8.341
8.379
196,162
-0.02(-0.20%)
Mar 01, 2013
8.319
8.396
8.308
8.396
183,129
+0.06(+0.66%)
Feb 28, 2013
8.341
8.346
8.313
8.341
346,695
+0.00(+0.00%)
Feb 27, 2013
8.401
8.407
8.319
8.341
257,133
-0.03(-0.39%)
Feb 26, 2013
8.434
8.440
8.352
8.374
190,925
-0.10(-1.17%)
Feb 22, 2013
8.511
8.522
8.451
8.473
140,014
-0.05(-0.58%)
Feb 21, 2013
8.511
8.533
8.489
8.522
207,082
+0.01(+0.13%)
Feb 20, 2013
8.489
8.511
8.445
8.511
113,050
+0.02(+0.26%)
Feb 19, 2013
8.484
8.500
8.440
8.489
265,371
-0.02(-0.19%)
Feb 15, 2013
8.473
8.511
8.451
8.506
167,626
+0.02(+0.19%)
Feb 14, 2013
8.616
8.616
8.468
8.489
346,926
-0.13(-1.47%)
Feb 13, 2013
8.654
8.654
8.577
8.616
115,200
-0.02(-0.25%)
Feb 12, 2013
8.605
8.638
8.588
8.638
124,004
+0.04(+0.45%)
Feb 11, 2013
8.616
8.639
8.599
8.599
95,968
-0.04(-0.45%)
Feb 08, 2013
8.643
8.649
8.588
8.638
60,748
+0.01(+0.06%)
Feb 07, 2013
8.643
8.665
8.599
8.632
139,927
-0.03(-0.38%)
Feb 06, 2013
8.654
8.698
8.643
8.665
166,289
+0.01(+0.06%)
Feb 04, 2013
8.665
8.671
8.605
8.660
104,438
+0.00(+0.00%)
Feb 01, 2013
8.715
8.754
8.649
8.660
121,356
-0.04(-0.44%)
Jan 31, 2013
8.671
8.704
8.651
8.698
152,083
+0.06(+0.64%)
Jan 30, 2013
8.610
8.643
8.583
8.643
119,883
+0.04(+0.45%)
Jan 29, 2013
8.599
8.671
8.522
8.605
186,433
-0.01(-0.06%)
Jan 28, 2013
8.792
8.792
8.559
8.610
330,992
-0.19(-2.13%)
Jan 25, 2013
8.759
8.798
8.737
8.798
270,820
+0.02(+0.19%)
Jan 24, 2013
8.759
8.787
8.709
8.781
361,145
+0.03(+0.38%)
Jan 23, 2013
8.715
8.748
8.693
8.748
131,626
+0.02(+0.25%)
Jan 22, 2013
8.770
8.781
8.671
8.726
289,033
-0.05(-0.56%)
Jan 18, 2013
8.776
8.776
8.709
8.776
157,085
+0.02(+0.25%)
Jan 17, 2013
8.698
8.759
8.649
8.754
254,252
+0.08(+0.89%)
Jan 16, 2013
8.544
8.698
8.451
8.676
285,173
+0.14(+1.68%)
Jan 15, 2013
8.654
8.654
8.484
8.533
341,771
-0.07(-0.83%)
Jan 14, 2013
8.698
8.698
8.599
8.605
199,462
-0.09(-1.08%)
Jan 11, 2013
8.765
8.765
8.649
8.698
161,001
-0.06(-0.63%)
Jan 10, 2013
8.770
8.770
8.649
8.754
233,709
-0.05(-0.56%)
Jan 09, 2013
8.715
8.803
8.709
8.803
277,479
+0.09(+1.01%)
Jan 08, 2013
8.660
8.715
8.660
8.715
171,749
+0.06(+0.64%)
Jan 07, 2013
8.693
8.765
8.638
8.660
354,273
-0.02(-0.25%)
Jan 04, 2013
8.605
8.682
8.605
8.682
325,133
+0.09(+1.02%)
Jan 03, 2013
8.566
8.610
8.566
8.594
163,074
+0.03(+0.32%)
Jan 02, 2013
8.500
8.566
8.379
8.566
276,816
+0.19(+2.23%)
Dec 31, 2012
8.412
8.423
8.313
8.379
283,210
+0.03(+0.40%)
Dec 28, 2012
8.324
8.368
8.297
8.346
302,175
+0.07(+0.80%)
Dec 27, 2012
8.489
8.500
8.280
8.280
307,824
-0.24(-2.78%)
Dec 26, 2012
8.506
8.544
8.424
8.517
221,066
-0.02(-0.19%)
Dec 24, 2012
8.495
8.539
8.467
8.533
169,017
+0.04(+0.45%)
Dec 21, 2012
8.346
8.495
8.313
8.495
434,363
+0.13(+1.51%)
Dec 20, 2012
8.363
8.418
8.360
8.368
288,975
+0.01(+0.07%)
Dec 19, 2012
8.313
8.418
8.291
8.363
332,180
+0.09(+1.06%)
Dec 18, 2012
8.286
8.313
8.153
8.275
657,953
+0.01(+0.07%)
Dec 17, 2012
8.462
8.462
8.258
8.269
677,285
-0.21(-2.47%)
Dec 14, 2012
8.665
8.665
8.429
8.478
301,970
-0.15(-1.79%)
Dec 13, 2012
8.682
8.693
8.616
8.632
310,696
-0.06(-0.63%)
Dec 12, 2012
8.720
8.748
8.649
8.687
438,506
-0.06(-0.63%)
Dec 11, 2012
8.698
8.770
8.676
8.742
282,857
+0.04(+0.51%)
Dec 10, 2012
8.720
8.754
8.687
8.698
329,467
-0.02(-0.25%)
Dec 07, 2012
8.781
8.781
8.632
8.720
313,171
-0.06(-0.63%)
Dec 06, 2012
8.759
8.800
8.726
8.776
246,202
-0.01(-0.06%)
Dec 05, 2012
8.687
8.787
8.687
8.781
261,296
+0.09(+1.01%)
Dec 04, 2012
8.754
8.754
8.693
8.693
261,311
-0.07(-0.82%)
Nov 30, 2012
8.748
8.765
8.704
8.765
405,954
+0.06(+0.63%)
Nov 29, 2012
8.748
8.748
8.707
8.709
253,608
-0.03(-0.32%)
Nov 28, 2012
8.737
8.748
8.720
8.737
187,652
-0.01(-0.06%)
Nov 27, 2012
8.726
8.754
8.704
8.742
163,135
+0.03(+0.32%)
Nov 26, 2012
8.709
8.737
8.671
8.715
126,907
-0.01(-0.06%)
Nov 23, 2012
8.709
8.742
8.709
8.720
110,240
-0.01(-0.06%)
Nov 21, 2012
8.704
8.765
8.687
8.726
250,231
+0.01(+0.06%)
Nov 20, 2012
8.665
8.726
8.627
8.720
138,459
+0.04(+0.44%)
Nov 19, 2012
8.660
8.704
8.632
8.682
192,173
+0.10(+1.15%)
Nov 16, 2012
8.401
8.583
8.401
8.583
154,066
+0.20(+2.43%)
Nov 15, 2012
8.561
8.561
8.368
8.379
449,203
-0.19(-2.19%)
Nov 14, 2012
8.654
8.685
8.566
8.566
323,843
-0.13(-1.46%)
Nov 13, 2012
8.770
8.781
8.660
8.693
278,545
-0.15(-1.74%)
Nov 12, 2012
8.847
8.847
8.792
8.847
139,279
-0.01(-0.12%)
Nov 09, 2012
8.792
8.858
8.781
8.858
143,460
+0.06(+0.63%)
Nov 08, 2012
8.726
8.825
8.715
8.803
166,719
+0.10(+1.20%)
Nov 07, 2012
8.610
8.723
8.577
8.698
284,897
+0.05(+0.57%)
Nov 06, 2012
8.599
8.654
8.588
8.649
73,931
+0.06(+0.71%)
Nov 05, 2012
8.676
8.676
8.588
8.588
263,661
-0.10(-1.14%)
Nov 02, 2012
8.742
8.742
8.671
8.687
158,634
-0.06(-0.69%)
Nov 01, 2012
8.726
8.803
8.726
8.748
177,825
+0.02(+0.25%)
Oct 31, 2012
8.853
8.853
8.723
8.726
241,534
-0.09(-1.00%)
Oct 26, 2012
8.820
8.814
8.814
8.814
190,905
-0.01(-0.12%)
Oct 25, 2012
8.803
8.836
8.792
8.825
90,154
+0.04(+0.50%)
Oct 24, 2012
8.754
8.798
8.720
8.781
135,927
+0.02(+0.25%)
Oct 23, 2012
8.759
8.775
8.715
8.759
211,803
+0.01(+0.06%)
Oct 19, 2012
8.726
8.754
8.687
8.754
182,680
+0.00(+0.00%)
Oct 18, 2012
8.792
8.792
8.710
8.754
166,854
-0.01(-0.13%)
Oct 17, 2012
8.754
8.765
8.698
8.765
173,796
+0.07(+0.76%)
Oct 16, 2012
8.737
8.754
8.648
8.698
292,595
-0.05(-0.57%)
Oct 15, 2012
8.853
8.864
8.742
8.748
182,070
-0.13(-1.49%)
Oct 12, 2012
8.825
8.897
8.803
8.880
126,415
+0.03(+0.31%)
Oct 11, 2012
8.798
8.869
8.759
8.853
178,559
+0.05(+0.56%)
Oct 10, 2012
8.836
8.836
8.751
8.803
164,371
-0.06(-0.68%)
Oct 09, 2012
8.913
8.913
8.842
8.864
218,405
-0.06(-0.62%)
Oct 08, 2012
8.913
8.952
8.913
8.919
151,441
+0.03(+0.37%)
Oct 05, 2012
8.869
8.924
8.853
8.886
223,304
+0.02(+0.19%)
Oct 04, 2012
8.924
8.930
8.869
8.869
221,571
-0.07(-0.80%)
Oct 03, 2012
8.930
8.963
8.924
8.941
185,403
+0.00(+0.00%)
Oct 02, 2012
8.974
8.974
8.913
8.941
181,400
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.