Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.98	10.99	10.80	10.80	104,501	-0.11(-1.05%)
Sep 29, 2011	10.97	10.99	10.89	10.91	42,458	+0.02(+0.20%)
Sep 28, 2011	11.05	11.06	10.87	10.89	144,828	-0.03(-0.30%)
Sep 27, 2011	10.91	10.92	10.80	10.92	75,397	+0.02(+0.15%)
Sep 26, 2011	10.94	10.94	10.84	10.91	53,251	-0.05(-0.50%)
Sep 23, 2011	11.24	11.24	10.94	10.96	82,458	-0.08(-0.74%)
Sep 22, 2011	10.84	11.10	10.77	11.04	92,656	+0.21(+1.97%)
Sep 21, 2011	10.81	10.95	10.78	10.83	68,707	+0.02(+0.15%)
Sep 20, 2011	10.78	10.81	10.75	10.81	59,873	+0.05(+0.46%)
Sep 19, 2011	10.78	10.78	10.68	10.76	67,987	-0.02(-0.15%)
Sep 16, 2011	10.79	10.79	10.73	10.78	31,115	+0.01(+0.05%)
Sep 15, 2011	10.74	10.80	10.74	10.78	92,003	+0.05(+0.46%)
Sep 14, 2011	10.74	10.75	10.70	10.73	68,235	-0.01(-0.10%)
Sep 13, 2011	10.76	10.76	10.63	10.74	73,029	+0.02(+0.20%)
Sep 12, 2011	10.77	10.77	10.66	10.71	56,218	+0.03(+0.26%)
Sep 09, 2011	10.68	10.78	10.64	10.69	58,889	+0.03(+0.31%)
Sep 08, 2011	10.64	10.70	10.64	10.65	51,281	-0.04(-0.41%)
Sep 07, 2011	10.69	10.75	10.63	10.70	48,482	+0.09(+0.88%)
Sep 06, 2011	10.63	10.81	10.52	10.61	53,439	-0.13(-1.17%)
Sep 02, 2011	10.73	10.77	10.68	10.73	64,284	+0.01(+0.10%)
Sep 01, 2011	10.81	10.81	10.58	10.72	121,525	-0.04(-0.41%)
Aug 31, 2011	10.67	10.82	10.64	10.76	78,232	+0.16(+1.50%)
Aug 30, 2011	10.61	10.61	10.56	10.61	63,515	-0.01(-0.10%)
Aug 29, 2011	10.69	10.69	10.59	10.62	51,016	-0.05(-0.51%)
Aug 26, 2011	10.63	10.84	10.59	10.67	111,518	+0.10(+0.98%)
Aug 25, 2011	10.62	10.62	10.50	10.57	92,990	-0.02(-0.15%)
Aug 24, 2011	10.46	10.61	10.46	10.58	59,717	+0.08(+0.78%)
Aug 23, 2011	10.51	10.51	10.45	10.50	46,063	-0.02(-0.16%)
Aug 22, 2011	10.64	10.64	10.50	10.52	70,855	-0.07(-0.62%)
Aug 19, 2011	10.61	10.61	10.51	10.58	88,685	+0.00(+0.00%)
Aug 18, 2011	10.47	10.60	10.36	10.58	56,761	+0.08(+0.78%)
Aug 17, 2011	10.49	10.55	10.44	10.50	79,315	+0.07(+0.68%)
Aug 16, 2011	10.45	10.47	10.40	10.43	55,589	+0.01(+0.10%)
Aug 15, 2011	10.53	10.62	10.41	10.42	60,213	-0.03(-0.31%)
Aug 12, 2011	10.63	10.64	10.45	10.45	76,644	-0.13(-1.24%)
Aug 11, 2011	10.64	10.64	10.47	10.58	111,100	-0.04(-0.41%)
Aug 10, 2011	10.59	10.68	10.47	10.63	98,190	+0.09(+0.83%)
Aug 09, 2011	10.45	10.61	10.05	10.54	82,606	+0.40(+3.99%)
Aug 08, 2011	10.45	10.46	10.12	10.14	77,596	-0.40(-3.79%)
Aug 05, 2011	10.58	10.58	10.42	10.53	71,087	+0.02(+0.16%)
Aug 04, 2011	10.51	10.63	10.51	10.52	106,478	+0.02(+0.15%)
Aug 03, 2011	10.51	10.55	10.45	10.50	47,959	+0.02(+0.21%)
Aug 02, 2011	10.47	10.51	10.42	10.48	33,329	+0.02(+0.21%)
Aug 01, 2011	10.43	10.49	10.42	10.46	42,319	+0.07(+0.63%)
Jul 29, 2011	10.36	10.41	10.26	10.39	44,996	+0.00(+0.04%)
Jul 28, 2011	10.34	10.43	10.34	10.39	49,449	-0.04(-0.36%)
Jul 27, 2011	10.43	10.43	10.35	10.43	59,361	+0.03(+0.26%)
Jul 26, 2011	10.46	10.46	10.32	10.40	64,542	-0.06(-0.58%)
Jul 25, 2011	10.56	10.59	10.45	10.46	81,116	-0.10(-0.93%)
Jul 22, 2011	10.53	10.56	10.52	10.56	48,358	+0.07(+0.68%)
Jul 21, 2011	10.51	10.51	10.45	10.49	40,434	+0.01(+0.11%)
Jul 20, 2011	10.50	10.50	10.44	10.47	48,958	+0.00(+0.00%)
Jul 19, 2011	10.50	10.50	10.41	10.47	23,276	+0.04(+0.42%)
Jul 18, 2011	10.48	10.48	10.38	10.43	43,491	-0.01(-0.10%)
Jul 15, 2011	10.53	10.55	10.43	10.44	70,605	-0.07(-0.62%)
Jul 14, 2011	10.53	10.53	10.45	10.51	60,297	-0.01(-0.05%)
Jul 13, 2011	10.46	10.56	10.46	10.51	46,497	+0.03(+0.31%)
Jul 12, 2011	10.47	10.54	10.47	10.48	73,082	+0.03(+0.31%)
Jul 11, 2011	10.45	10.50	10.43	10.45	53,324	-0.02(-0.21%)
Jul 08, 2011	10.35	10.47	10.35	10.47	70,016	+0.13(+1.22%)
Jul 07, 2011	10.30	10.36	10.27	10.34	32,662	+0.10(+0.96%)
Jul 06, 2011	10.35	10.38	10.20	10.24	48,504	-0.08(-0.74%)
Jul 05, 2011	10.34	10.39	10.32	10.32	53,826	-0.07(-0.68%)
Jul 01, 2011	10.41	10.43	10.33	10.39	38,588	-0.03(-0.26%)
Jun 30, 2011	10.36	10.42	10.34	10.42	63,933	+0.07(+0.69%)
Jun 29, 2011	10.42	10.42	10.34	10.35	21,301	-0.02(-0.21%)
Jun 28, 2011	10.45	10.45	10.32	10.37	61,196	-0.07(-0.68%)
Jun 27, 2011	10.36	10.45	10.36	10.44	53,355	+0.10(+1.01%)
Jun 24, 2011	10.35	10.40	10.28	10.34	88,390	+0.01(+0.05%)
Jun 23, 2011	10.27	10.35	10.27	10.33	98,397	+0.05(+0.53%)
Jun 22, 2011	10.28	10.29	10.26	10.28	86,354	+0.04(+0.37%)
Jun 21, 2011	10.12	10.24	10.12	10.24	72,716	+0.10(+1.03%)
Jun 20, 2011	10.15	10.15	10.14	10.14	49,475	-0.02(-0.16%)
Jun 17, 2011	10.18	10.18	10.14	10.15	48,603	+0.00(+0.00%)
Jun 16, 2011	10.06	10.15	10.06	10.15	70,804	+0.08(+0.76%)
Jun 15, 2011	10.08	10.15	10.06	10.07	71,195	+0.02(+0.16%)
Jun 14, 2011	10.11	10.11	10.04	10.06	56,852	+0.01(+0.05%)
Jun 13, 2011	10.13	10.13	10.05	10.05	69,943	-0.13(-1.29%)
Jun 10, 2011	10.19	10.21	10.15	10.18	85,940	+0.02(+0.21%)
Jun 09, 2011	10.21	10.21	10.16	10.16	48,998	+0.02(+0.16%)
Jun 08, 2011	10.16	10.18	10.14	10.15	72,396	-0.02(-0.16%)
Jun 07, 2011	10.24	10.24	10.12	10.16	86,895	-0.02(-0.16%)
Jun 06, 2011	10.19	10.21	10.15	10.18	81,295	+0.03(+0.32%)
Jun 03, 2011	10.14	10.22	10.14	10.15	48,658	+0.06(+0.60%)
May 24, 2011	10.08	10.09	10.05	10.09	111,847	+0.05(+0.49%)
May 23, 2011	10.08	10.08	9.998	10.04	205,864	-0.05(-0.49%)
May 20, 2011	10.09	10.11	10.08	10.09	52,470	-0.05(-0.54%)
May 19, 2011	10.12	10.15	10.07	10.14	60,465	+0.04(+0.43%)
May 18, 2011	10.07	10.15	10.07	10.10	63,043	+0.01(+0.05%)
May 17, 2011	10.07	10.14	10.07	10.09	54,256	-0.03(-0.32%)
May 16, 2011	10.06	10.16	10.05	10.12	45,605	+0.03(+0.33%)
May 13, 2011	10.09	10.15	10.09	10.09	19,683	+0.00(+0.00%)
May 12, 2011	10.14	10.14	10.06	10.09	62,756	+0.01(+0.05%)
May 11, 2011	10.10	10.17	10.02	10.09	60,862	-0.03(-0.27%)
May 10, 2011	10.14	10.15	10.05	10.11	39,332	+0.01(+0.11%)
May 09, 2011	10.10	10.12	10.09	10.10	32,558	-0.06(-0.59%)
May 06, 2011	10.08	10.16	10.04	10.16	53,953	+0.11(+1.09%)
May 05, 2011	10.03	10.06	9.987	10.05	78,543	+0.05(+0.49%)
May 04, 2011	10.01	10.03	9.949	10.00	49,369	+0.01(+0.05%)
May 03, 2011	9.949	9.998	9.949	9.998	59,161	+0.06(+0.61%)
May 02, 2011	9.938	9.938	9.933	9.938	44,343	-0.01(-0.06%)
Apr 29, 2011	9.938	9.966	9.916	9.944	73,040	+0.03(+0.28%)
Apr 28, 2011	9.900	9.933	9.900	9.916	61,829	+0.01(+0.11%)
Apr 27, 2011	9.900	9.933	9.878	9.905	42,765	+0.02(+0.20%)
Apr 26, 2011	9.911	9.916	9.862	9.886	67,583	+0.01(+0.13%)
Apr 25, 2011	9.856	9.905	9.856	9.873	59,141	-0.01(-0.06%)
Apr 21, 2011	9.845	9.927	9.845	9.878	69,316	+0.02(+0.22%)
Apr 20, 2011	9.785	9.894	9.785	9.856	74,662	+0.03(+0.33%)
Apr 19, 2011	9.747	9.851	9.747	9.823	36,441	+0.08(+0.79%)
Apr 18, 2011	9.785	9.785	9.747	9.747	49,590	+0.00(+0.00%)
Apr 15, 2011	9.747	9.791	9.747	9.747	80,443	-0.01(-0.06%)
Apr 14, 2011	9.774	9.818	9.736	9.752	95,272	-0.04(-0.39%)
Apr 13, 2011	9.807	9.834	9.785	9.791	72,459	-0.05(-0.56%)
Apr 12, 2011	9.851	9.911	9.834	9.845	86,909	-0.01(-0.11%)
Apr 11, 2011	9.889	9.889	9.856	9.856	84,940	+0.01(+0.11%)
Apr 08, 2011	9.851	9.884	9.845	9.845	47,594	-0.01(-0.11%)
Apr 07, 2011	9.867	9.900	9.856	9.856	32,441	-0.02(-0.22%)
Apr 06, 2011	9.944	9.944	9.878	9.878	51,501	-0.04(-0.44%)
Apr 05, 2011	9.916	9.927	9.884	9.922	35,741	+0.03(+0.28%)
Apr 04, 2011	9.905	9.922	9.884	9.894	55,505	-0.03(-0.33%)
Apr 01, 2011	9.949	9.955	9.884	9.927	39,147	-0.01(-0.06%)
Mar 31, 2011	9.862	9.933	9.845	9.933	67,656	+0.03(+0.28%)
Mar 30, 2011	9.944	9.944	9.878	9.905	30,658	-0.02(-0.15%)
Mar 29, 2011	9.938	9.961	9.878	9.921	31,587	-0.02(-0.18%)
Mar 28, 2011	9.987	9.987	9.856	9.938	40,037	-0.02(-0.16%)
Mar 25, 2011	9.960	9.998	9.900	9.955	38,750	+0.02(+0.22%)
Mar 24, 2011	9.938	10.01	9.916	9.933	30,848	-0.05(-0.55%)
Mar 23, 2011	9.976	9.993	9.938	9.987	34,103	+0.03(+0.33%)
Mar 22, 2011	9.900	9.982	9.900	9.955	55,876	+0.03(+0.28%)
Mar 21, 2011	9.916	9.955	9.914	9.927	39,823	+0.05(+0.55%)
Mar 18, 2011	9.889	9.900	9.873	9.873	58,357	-0.02(-0.22%)
Mar 17, 2011	9.993	9.993	9.873	9.894	75,406	+0.02(+0.22%)
Mar 16, 2011	9.916	9.916	9.873	9.873	58,022	+0.02(+0.17%)
Mar 15, 2011	9.845	9.927	9.840	9.856	74,905	-0.01(-0.11%)
Mar 14, 2011	9.900	9.905	9.845	9.867	57,017	+0.01(+0.06%)
Mar 11, 2011	9.905	9.922	9.851	9.862	72,780	-0.03(-0.33%)
Mar 10, 2011	9.955	9.955	9.884	9.894	72,424	-0.04(-0.43%)
Mar 09, 2011	9.911	9.976	9.873	9.938	77,048	-0.02(-0.17%)
Mar 08, 2011	9.894	9.955	9.862	9.955	61,533	+0.07(+0.72%)
Mar 07, 2011	9.971	9.987	9.856	9.884	77,969	-0.09(-0.88%)
Mar 04, 2011	9.976	9.993	9.944	9.971	32,918	+0.03(+0.27%)
Mar 03, 2011	10.01	10.01	9.927	9.944	44,747	-0.10(-1.03%)
Mar 02, 2011	10.00	10.06	9.966	10.05	45,985	+0.05(+0.49%)
Mar 01, 2011	10.01	10.03	9.960	9.998	65,670	+0.00(+0.01%)
Feb 28, 2011	10.01	10.01	9.955	9.998	42,634	-0.01(-0.12%)
Feb 25, 2011	9.960	10.01	9.905	10.01	40,017	+0.07(+0.72%)
Feb 24, 2011	9.927	9.960	9.884	9.938	64,886	-0.04(-0.39%)
Feb 23, 2011	9.862	9.998	9.851	9.978	67,363	+0.12(+1.18%)
Feb 22, 2011	9.927	9.944	9.856	9.862	43,096	-0.07(-0.73%)
Feb 18, 2011	9.927	9.971	9.927	9.934	39,116	-0.03(-0.26%)
Feb 17, 2011	9.878	10.01	9.878	9.960	52,534	+0.05(+0.55%)
Feb 16, 2011	9.884	9.949	9.873	9.905	68,996	-0.03(-0.28%)
Feb 15, 2011	9.845	9.955	9.845	9.933	46,683	+0.08(+0.83%)
Feb 14, 2011	9.845	9.938	9.807	9.851	56,402	-0.02(-0.22%)
Feb 11, 2011	9.845	9.935	9.845	9.873	71,166	-0.05(-0.50%)
Feb 10, 2011	10.00	10.00	9.922	9.922	60,105	-0.06(-0.60%)
Feb 09, 2011	9.993	10.01	9.960	9.982	60,107	-0.07(-0.65%)
Feb 08, 2011	10.07	10.07	10.02	10.05	59,714	-0.03(-0.27%)
Feb 07, 2011	10.01	10.07	10.01	10.07	37,907	+0.02(+0.16%)
Feb 04, 2011	10.01	10.06	10.00	10.06	46,329	+0.02(+0.16%)
Feb 03, 2011	10.01	10.10	10.00	10.04	90,264	+0.02(+0.16%)
Feb 02, 2011	10.04	10.10	10.01	10.03	43,745	-0.06(-0.60%)
Feb 01, 2011	10.06	10.12	10.01	10.09	90,120	+0.06(+0.60%)
Jan 31, 2011	10.07	10.07	9.987	10.03	41,145	-0.03(-0.27%)
Jan 28, 2011	9.993	10.06	9.884	10.05	85,557	+0.09(+0.88%)
Jan 27, 2011	9.982	10.01	9.916	9.966	42,542	-0.04(-0.38%)
Jan 26, 2011	10.01	10.05	9.978	10.00	57,598	-0.05(-0.54%)
Jan 25, 2011	9.960	10.07	9.960	10.06	83,990	+0.08(+0.82%)
Jan 24, 2011	9.955	10.01	9.927	9.976	46,786	+0.05(+0.50%)
Jan 21, 2011	9.884	9.993	9.884	9.927	52,539	+0.02(+0.17%)
Jan 20, 2011	9.944	10.01	9.834	9.911	87,895	-0.01(-0.11%)
Jan 19, 2011	9.884	10.12	9.873	9.922	114,445	+0.01(+0.06%)
Jan 18, 2011	9.933	9.987	9.878	9.916	67,721	-0.03(-0.28%)
Jan 14, 2011	9.998	9.998	9.900	9.944	59,686	-0.03(-0.33%)
Jan 13, 2011	10.05	10.09	9.938	9.976	86,032	-0.04(-0.44%)
Jan 12, 2011	10.04	10.09	10.01	10.02	44,102	-0.08(-0.81%)
Jan 11, 2011	10.17	10.17	10.06	10.10	52,305	-0.05(-0.48%)
Jan 10, 2011	10.14	10.17	10.11	10.15	29,766	+0.03(+0.32%)
Jan 07, 2011	10.03	10.12	10.03	10.12	41,635	+0.06(+0.60%)
Jan 06, 2011	10.03	10.13	10.03	10.06	65,176	-0.01(-0.11%)
Jan 05, 2011	10.10	10.18	10.01	10.07	90,277	-0.09(-0.86%)
Jan 04, 2011	10.25	10.25	10.10	10.16	34,596	-0.03(-0.32%)
Jan 03, 2011	10.16	10.23	9.987	10.19	50,342	-0.01(-0.05%)
Dec 31, 2010	10.25	10.25	10.17	10.20	33,695	+0.03(+0.27%)
Dec 30, 2010	10.12	10.19	10.12	10.17	21,568	-0.02(-0.21%)
Dec 29, 2010	10.11	10.20	10.09	10.19	27,126	+0.03(+0.27%)
Dec 28, 2010	10.12	10.20	10.11	10.16	39,886	+0.00(+0.00%)
Dec 27, 2010	10.11	10.16	10.11	10.16	52,804	+0.03(+0.27%)
Dec 23, 2010	10.10	10.18	10.05	10.14	79,328	+0.01(+0.07%)
Dec 22, 2010	9.976	10.17	9.976	10.13	51,552	+0.11(+1.08%)
Dec 21, 2010	10.09	10.09	9.916	10.02	103,483	-0.10(-0.97%)
Dec 20, 2010	10.09	10.16	10.09	10.12	90,398	-0.08(-0.75%)
Dec 17, 2010	10.00	10.20	10.00	10.20	202,814	+0.21(+2.08%)
Dec 16, 2010	9.812	9.987	9.801	9.987	66,871	+0.15(+1.56%)
Dec 15, 2010	9.796	9.862	9.769	9.834	70,665	+0.01(+0.06%)
Dec 14, 2010	9.801	9.916	9.801	9.829	124,518	+0.01(+0.11%)
Dec 13, 2010	9.780	9.845	9.752	9.818	176,737	-0.03(-0.28%)
Dec 10, 2010	9.982	10.06	9.752	9.845	166,717	-0.17(-1.75%)
Dec 09, 2010	10.03	10.13	9.976	10.02	165,989	-0.09(-0.87%)
Dec 08, 2010	10.34	10.34	10.01	10.11	146,154	-0.26(-2.53%)
Dec 07, 2010	10.46	10.53	10.35	10.37	33,457	-0.12(-1.15%)
Dec 06, 2010	10.46	10.53	10.46	10.49	50,373	-0.02(-0.21%)
Dec 03, 2010	10.59	10.61	10.47	10.51	45,063	-0.05(-0.52%)
Dec 02, 2010	10.64	10.67	10.48	10.57	46,248	-0.11(-1.08%)
Dec 01, 2010	10.76	10.76	10.58	10.68	50,654	-0.02(-0.15%)
Nov 30, 2010	10.71	10.71	10.64	10.70	27,117	+0.02(+0.15%)
Nov 29, 2010	10.67	10.70	10.64	10.68	44,656	+0.02(+0.15%)
Nov 26, 2010	10.56	10.67	10.56	10.67	16,491	+0.02(+0.15%)
Nov 24, 2010	10.74	10.65	10.65	10.65	34,715	-0.03(-0.26%)
Nov 23, 2010	10.63	10.68	10.58	10.68	18,012	+0.04(+0.41%)
Nov 22, 2010	10.58	10.63	10.58	10.63	86,933	+0.01(+0.05%)
Nov 19, 2010	10.62	10.65	10.58	10.63	38,173	+0.04(+0.36%)
Nov 18, 2010	10.63	10.63	10.55	10.59	40,681	+0.01(+0.05%)
Nov 17, 2010	10.47	10.61	10.47	10.58	62,538	+0.04(+0.41%)
Nov 16, 2010	10.51	10.54	10.34	10.54	102,152	-0.05(-0.46%)
Nov 15, 2010	10.63	10.73	10.58	10.59	41,911	-0.14(-1.33%)
Nov 12, 2010	10.81	10.82	10.65	10.73	33,611	-0.04(-0.41%)
Nov 11, 2010	10.90	10.90	10.78	10.78	55,799	-0.15(-1.35%)
Nov 10, 2010	10.92	10.94	10.85	10.92	37,235	-0.03(-0.25%)
Nov 09, 2010	10.94	10.98	10.92	10.95	68,555	-0.03(-0.25%)
Nov 08, 2010	10.97	11.02	10.87	10.98	29,272	-0.05(-0.45%)
Nov 05, 2010	10.99	11.03	10.96	11.03	35,693	+0.06(+0.57%)
Nov 04, 2010	10.86	10.99	10.86	10.96	42,699	+0.09(+0.78%)
Nov 03, 2010	10.92	10.99	10.85	10.88	62,955	-0.07(-0.65%)
Nov 02, 2010	10.95	11.00	10.94	10.95	42,692	-0.02(-0.15%)
Nov 01, 2010	11.06	11.06	10.94	10.97	55,876	-0.04(-0.40%)
Oct 29, 2010	11.03	11.03	10.97	11.01	31,006	+0.02(+0.22%)
Oct 28, 2010	10.92	11.02	10.92	10.99	34,569	+0.06(+0.53%)
Oct 27, 2010	11.03	11.03	10.89	10.93	38,004	-0.14(-1.28%)
Oct 25, 2010	11.03	11.10	11.03	11.07	26,861	+0.00(+0.00%)
Oct 22, 2010	11.03	11.08	11.02	11.07	21,082	-0.01(-0.05%)
Oct 21, 2010	11.09	11.09	11.01	11.08	30,934	+0.03(+0.30%)
Oct 20, 2010	10.98	11.11	10.97	11.04	42,496	+0.11(+1.00%)
Oct 19, 2010	10.87	10.97	10.87	10.93	26,241	+0.00(+0.00%)
Oct 18, 2010	10.88	10.98	10.84	10.93	71,923	+0.01(+0.10%)
Oct 15, 2010	11.00	11.08	10.92	10.92	60,447	-0.10(-0.94%)
Oct 14, 2010	11.03	11.14	11.01	11.03	48,164	-0.05(-0.49%)
Oct 13, 2010	11.11	11.13	11.05	11.08	33,657	-0.07(-0.64%)
Oct 12, 2010	11.10	11.19	11.10	11.15	36,942	+0.03(+0.25%)
Oct 11, 2010	11.21	11.21	11.12	11.12	22,447	-0.05(-0.49%)
Oct 08, 2010	11.18	11.22	11.15	11.18	27,058	-0.01(-0.10%)
Oct 07, 2010	11.16	11.21	11.16	11.19	24,897	+0.01(+0.05%)
Oct 06, 2010	11.14	11.23	11.14	11.19	57,710	-0.01(-0.10%)
Oct 05, 2010	11.20	11.26	11.15	11.20	44,679	-0.03(-0.29%)
Oct 04, 2010	11.31	11.32	11.18	11.23	23,943	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.