Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.20	15.34	15.12	15.24	33,034	+0.03(+0.20%)
Sep 27, 2019	15.26	15.31	15.10	15.20	38,390	-0.04(-0.25%)
Sep 26, 2019	15.21	15.24	15.17	15.24	44,398	+0.05(+0.30%)
Sep 25, 2019	15.29	15.29	15.12	15.20	38,298	-0.05(-0.35%)
Sep 24, 2019	15.27	15.31	15.21	15.25	46,915	+0.06(+0.41%)
Sep 23, 2019	15.17	15.25	15.10	15.19	40,407	+0.02(+0.10%)
Sep 20, 2019	15.26	15.26	15.14	15.17	33,591	+0.00(+0.00%)
Sep 19, 2019	15.03	15.18	15.03	15.17	45,822	+0.18(+1.18%)
Sep 18, 2019	15.07	15.10	14.91	15.00	35,281	-0.01(-0.05%)
Sep 17, 2019	15.10	15.10	15.00	15.00	46,643	-0.06(-0.43%)
Sep 16, 2019	15.12	15.12	15.03	15.07	44,040	-0.03(-0.20%)
Sep 13, 2019	15.14	15.15	15.10	15.10	44,116	-0.03(-0.20%)
Sep 12, 2019	15.22	15.22	15.13	15.13	32,789	-0.05(-0.30%)
Sep 11, 2019	15.37	15.37	15.14	15.18	35,132	-0.08(-0.50%)
Sep 10, 2019	15.21	15.31	15.20	15.25	53,465	+0.01(+0.05%)
Sep 09, 2019	15.28	15.30	15.18	15.25	22,763	-0.08(-0.50%)
Sep 06, 2019	15.37	15.48	15.25	15.32	32,794	-0.17(-1.09%)
Sep 05, 2019	15.25	15.49	15.21	15.49	60,380	+0.20(+1.31%)
Sep 04, 2019	15.28	15.33	15.22	15.29	34,867	-0.02(-0.10%)
Sep 03, 2019	15.22	15.33	15.19	15.31	31,545	+0.08(+0.56%)
Aug 30, 2019	15.24	15.29	15.16	15.22	22,253	+0.01(+0.05%)
Aug 29, 2019	15.30	15.36	15.15	15.21	43,239	-0.09(-0.58%)
Aug 28, 2019	15.35	15.36	15.24	15.30	51,640	-0.03(-0.22%)
Aug 27, 2019	15.31	15.36	15.28	15.34	43,004	+0.03(+0.20%)
Aug 26, 2019	15.37	15.37	15.27	15.31	62,631	-0.05(-0.30%)
Aug 23, 2019	15.35	15.35	15.31	15.35	54,136	+0.05(+0.30%)
Aug 22, 2019	15.25	15.35	15.25	15.31	43,540	+0.05(+0.35%)
Aug 21, 2019	14.92	15.25	14.88	15.25	66,433	+0.35(+2.37%)
Aug 20, 2019	14.82	14.90	14.82	14.90	36,440	+0.15(+1.04%)
Aug 19, 2019	14.68	14.76	14.63	14.75	35,333	+0.02(+0.16%)
Aug 16, 2019	14.74	14.78	14.68	14.72	37,088	+0.01(+0.05%)
Aug 15, 2019	14.77	14.80	14.70	14.72	39,251	+0.04(+0.26%)
Aug 14, 2019	14.65	14.78	14.63	14.68	73,339	+0.03(+0.21%)
Aug 13, 2019	14.74	14.74	14.61	14.65	40,827	+0.01(+0.08%)
Aug 12, 2019	14.79	14.81	14.63	14.63	47,353	-0.08(-0.57%)
Aug 09, 2019	14.90	14.93	14.72	14.72	51,843	-0.11(-0.77%)
Aug 08, 2019	14.87	14.90	14.78	14.83	32,281	-0.05(-0.31%)
Aug 07, 2019	14.73	14.99	14.73	14.88	57,137	+0.12(+0.83%)
Aug 06, 2019	15.01	15.03	14.66	14.76	47,869	-0.25(-1.68%)
Aug 05, 2019	15.03	15.03	14.95	15.01	22,035	+0.04(+0.26%)
Aug 02, 2019	14.99	15.06	14.91	14.97	37,217	+0.02(+0.15%)
Aug 01, 2019	14.85	15.05	14.85	14.95	43,409	+0.09(+0.62%)
Jul 31, 2019	14.95	14.97	14.73	14.86	44,885	+0.01(+0.05%)
Jul 30, 2019	14.88	14.88	14.75	14.85	36,363	-0.03(-0.21%)
Jul 29, 2019	14.87	14.92	14.82	14.88	42,630	+0.03(+0.21%)
Jul 26, 2019	14.82	14.85	14.76	14.85	43,877	+0.04(+0.26%)
Jul 25, 2019	14.82	14.82	14.65	14.81	29,960	+0.00(+0.00%)
Jul 24, 2019	14.58	14.86	14.57	14.81	65,395	+0.23(+1.57%)
Jul 23, 2019	14.53	14.60	14.46	14.58	44,526	+0.05(+0.32%)
Jul 22, 2019	14.52	14.56	14.50	14.53	16,161	+0.07(+0.48%)
Jul 19, 2019	14.45	14.55	14.45	14.47	22,591	+0.00(+0.00%)
Jul 18, 2019	14.45	14.51	14.45	14.47	36,539	-0.02(-0.11%)
Jul 17, 2019	14.37	14.53	14.37	14.48	49,200	+0.12(+0.85%)
Jul 16, 2019	14.32	14.37	14.30	14.36	31,694	+0.02(+0.15%)
Jul 15, 2019	14.25	14.40	14.25	14.34	66,930	+0.03(+0.21%)
Jul 12, 2019	14.38	14.42	14.29	14.31	48,623	-0.05(-0.32%)
Jul 11, 2019	14.44	14.47	14.33	14.35	41,972	-0.08(-0.58%)
Jul 10, 2019	14.48	14.48	14.40	14.44	47,336	-0.04(-0.26%)
Jul 09, 2019	14.78	14.78	14.47	14.47	42,315	-0.31(-2.07%)
Jul 08, 2019	14.70	14.78	14.63	14.78	38,450	+0.11(+0.73%)
Jul 05, 2019	14.66	14.75	14.65	14.67	19,790	-0.07(-0.51%)
Jul 03, 2019	14.70	14.80	14.64	14.75	17,693	+0.12(+0.82%)
Jul 02, 2019	14.52	14.73	14.52	14.63	45,087	+0.08(+0.58%)
Jul 01, 2019	14.41	14.54	14.38	14.54	46,403	+0.34(+2.36%)
Jun 28, 2019	14.52	14.61	14.21	14.21	74,049	-0.33(-2.26%)
Jun 27, 2019	14.39	14.57	14.36	14.54	56,874	+0.08(+0.53%)
Jun 26, 2019	14.43	14.59	14.42	14.46	61,491	+0.04(+0.26%)
Jun 25, 2019	14.45	14.47	14.42	14.42	42,102	-0.03(-0.21%)
Jun 24, 2019	14.39	14.47	14.36	14.45	25,753	+0.06(+0.42%)
Jun 21, 2019	14.44	14.45	14.28	14.39	29,750	-0.05(-0.32%)
Jun 20, 2019	14.38	14.47	14.38	14.44	43,722	+0.07(+0.48%)
Jun 19, 2019	14.38	14.38	14.35	14.37	39,640	+0.07(+0.48%)
Jun 18, 2019	14.37	14.37	14.29	14.30	34,401	-0.02(-0.11%)
Jun 17, 2019	14.31	14.35	14.29	14.31	32,770	+0.05(+0.37%)
Jun 14, 2019	14.28	14.34	14.26	14.26	15,465	-0.02(-0.11%)
Jun 13, 2019	14.33	14.36	14.25	14.28	28,921	-0.04(-0.28%)
Jun 12, 2019	14.33	14.33	14.27	14.32	15,679	+0.00(+0.00%)
Jun 11, 2019	14.32	14.37	14.26	14.32	58,662	+0.01(+0.05%)
Jun 10, 2019	14.32	14.33	14.31	14.31	37,073	-0.02(-0.16%)
Jun 07, 2019	14.32	14.37	14.29	14.33	62,348	+0.01(+0.05%)
Jun 06, 2019	14.29	14.32	14.26	14.32	29,641	+0.03(+0.21%)
Jun 05, 2019	14.27	14.29	14.18	14.29	62,852	+0.05(+0.32%)
Jun 04, 2019	14.26	14.32	14.20	14.25	39,496	-0.01(-0.05%)
Jun 03, 2019	14.24	14.27	14.19	14.25	70,166	+0.04(+0.27%)
May 31, 2019	14.07	14.24	14.07	14.22	34,462	+0.12(+0.86%)
May 30, 2019	13.97	14.10	13.92	14.09	37,032	+0.09(+0.65%)
May 29, 2019	14.25	14.25	14.00	14.00	58,533	-0.24(-1.66%)
May 28, 2019	14.25	14.27	14.18	14.24	57,205	-0.03(-0.21%)
May 24, 2019	14.12	14.27	14.09	14.27	68,135	+0.18(+1.30%)
May 23, 2019	14.01	14.09	13.99	14.09	28,693	+0.12(+0.87%)
May 22, 2019	13.89	14.01	13.89	13.97	31,400	+0.07(+0.49%)
May 21, 2019	13.83	13.94	13.83	13.90	26,742	+0.05(+0.33%)
May 20, 2019	13.84	13.94	13.81	13.85	43,718	-0.04(-0.27%)
May 17, 2019	13.99	14.00	13.89	13.89	51,167	-0.09(-0.65%)
May 16, 2019	13.98	14.02	13.95	13.98	42,144	+0.10(+0.71%)
May 15, 2019	13.88	13.93	13.84	13.88	22,417	+0.03(+0.22%)
May 14, 2019	13.87	13.88	13.83	13.85	18,374	-0.02(-0.12%)
May 13, 2019	13.91	13.94	13.82	13.87	35,511	-0.05(-0.33%)
May 10, 2019	13.99	13.99	13.91	13.91	17,163	-0.06(-0.43%)
May 09, 2019	13.98	14.05	13.96	13.97	20,534	-0.01(-0.05%)
May 08, 2019	14.00	14.01	13.97	13.98	23,539	-0.02(-0.16%)
May 07, 2019	13.98	14.00	13.97	14.00	51,755	-0.02(-0.11%)
May 06, 2019	13.91	14.09	13.91	14.02	29,405	+0.05(+0.33%)
May 03, 2019	13.99	13.99	13.95	13.97	42,908	+0.05(+0.38%)
May 02, 2019	14.05	14.05	13.91	13.92	39,371	-0.13(-0.92%)
May 01, 2019	14.04	14.08	14.02	14.05	54,274	+0.02(+0.11%)
Apr 30, 2019	13.99	14.04	13.97	14.04	56,158	+0.08(+0.54%)
Apr 29, 2019	13.97	14.01	13.92	13.96	23,968	-0.05(-0.32%)
Apr 26, 2019	13.97	14.03	13.94	14.00	25,613	+0.07(+0.49%)
Apr 25, 2019	13.94	14.00	13.94	13.94	26,475	-0.01(-0.05%)
Apr 24, 2019	13.99	13.99	13.94	13.94	52,225	-0.02(-0.11%)
Apr 23, 2019	13.75	14.01	13.71	13.96	33,122	+0.21(+1.54%)
Apr 22, 2019	13.69	13.75	13.68	13.75	36,145	+0.09(+0.67%)
Apr 18, 2019	13.75	13.75	13.66	13.66	33,930	-0.02(-0.11%)
Apr 17, 2019	13.73	13.78	13.67	13.67	33,611	-0.10(-0.71%)
Apr 16, 2019	13.86	13.90	13.77	13.77	32,350	-0.06(-0.44%)
Apr 15, 2019	13.89	13.91	13.77	13.83	28,709	-0.05(-0.33%)
Apr 12, 2019	13.92	13.92	13.80	13.88	36,835	-0.05(-0.33%)
Apr 11, 2019	13.79	13.92	13.73	13.92	56,754	+0.12(+0.88%)
Apr 10, 2019	13.84	13.88	13.75	13.80	33,417	-0.04(-0.27%)
Apr 09, 2019	13.84	13.85	13.74	13.84	24,606	+0.07(+0.49%)
Apr 08, 2019	13.77	13.77	13.74	13.77	29,544	+0.00(+0.00%)
Apr 05, 2019	13.72	13.81	13.72	13.77	47,977	+0.07(+0.50%)
Apr 04, 2019	13.70	13.73	13.69	13.70	29,254	-0.03(-0.22%)
Apr 03, 2019	13.77	13.78	13.69	13.73	38,160	-0.02(-0.16%)
Apr 02, 2019	13.85	13.87	13.75	13.75	36,317	-0.06(-0.45%)
Apr 01, 2019	13.89	13.89	13.82	13.82	35,277	-0.06(-0.42%)
Mar 29, 2019	13.77	13.88	13.69	13.88	56,459	+0.13(+0.93%)
Mar 28, 2019	13.66	13.75	13.62	13.75	41,255	+0.13(+0.94%)
Mar 27, 2019	13.63	13.67	13.60	13.62	54,976	+0.03(+0.22%)
Mar 26, 2019	13.68	13.68	13.57	13.59	44,686	+0.02(+0.11%)
Mar 25, 2019	13.67	13.67	13.57	13.57	43,825	-0.07(-0.50%)
Mar 22, 2019	13.69	13.69	13.63	13.64	31,543	-0.01(-0.05%)
Mar 21, 2019	13.52	13.69	13.42	13.65	36,758	+0.21(+1.57%)
Mar 20, 2019	13.50	13.51	13.40	13.44	40,115	-0.01(-0.06%)
Mar 19, 2019	13.42	13.49	13.39	13.45	43,794	+0.11(+0.85%)
Mar 18, 2019	13.32	13.36	13.28	13.33	84,456	+0.03(+0.23%)
Mar 15, 2019	13.36	13.36	13.29	13.30	40,687	+0.02(+0.17%)
Mar 14, 2019	13.34	13.39	13.28	13.28	21,694	-0.08(-0.62%)
Mar 13, 2019	13.46	13.49	13.36	13.36	34,367	-0.02(-0.11%)
Mar 12, 2019	13.43	13.47	13.38	13.38	26,420	-0.05(-0.39%)
Mar 11, 2019	13.35	13.48	13.35	13.43	18,794	+0.07(+0.51%)
Mar 08, 2019	13.31	13.40	13.31	13.36	33,130	+0.02(+0.17%)
Mar 07, 2019	13.31	13.39	13.27	13.34	40,209	+0.05(+0.34%)
Mar 06, 2019	13.38	13.41	13.30	13.30	26,181	-0.10(-0.73%)
Mar 05, 2019	13.41	13.41	13.36	13.39	40,218	+0.01(+0.11%)
Mar 04, 2019	13.42	13.42	13.37	13.38	51,417	-0.02(-0.17%)
Mar 01, 2019	13.47	13.47	13.40	13.40	21,821	-0.02(-0.17%)
Feb 28, 2019	13.45	13.46	13.39	13.42	31,063	+0.02(+0.17%)
Feb 27, 2019	13.47	13.48	13.36	13.40	49,147	-0.07(-0.50%)
Feb 26, 2019	13.51	13.52	13.43	13.47	43,667	+0.03(+0.22%)
Feb 25, 2019	13.49	13.49	13.41	13.44	33,054	-0.03(-0.22%)
Feb 22, 2019	13.48	13.48	13.45	13.47	49,097	-0.13(-0.94%)
Feb 21, 2019	13.60	13.62	13.54	13.60	46,651	+0.00(+0.00%)
Feb 20, 2019	13.58	13.60	13.57	13.60	36,501	-0.01(-0.06%)
Feb 19, 2019	13.49	13.63	13.44	13.60	41,671	+0.14(+1.00%)
Feb 15, 2019	13.36	13.47	13.33	13.47	34,860	+0.12(+0.90%)
Feb 14, 2019	13.32	13.36	13.32	13.35	24,224	+0.05(+0.34%)
Feb 13, 2019	13.30	13.34	13.30	13.30	19,394	-0.02(-0.11%)
Feb 12, 2019	13.34	13.38	13.31	13.32	37,203	+0.02(+0.17%)
Feb 11, 2019	13.34	13.36	13.30	13.30	20,420	+0.04(+0.28%)
Feb 08, 2019	13.39	13.39	13.26	13.26	32,727	-0.13(-1.01%)
Feb 07, 2019	13.39	13.41	13.34	13.39	20,232	-0.01(-0.11%)
Feb 06, 2019	13.40	13.41	13.31	13.41	23,835	-0.01(-0.06%)
Feb 05, 2019	13.25	13.41	13.25	13.41	34,041	+0.18(+1.36%)
Feb 04, 2019	13.27	13.29	13.21	13.24	48,621	-0.04(-0.28%)
Feb 01, 2019	13.29	13.29	13.22	13.27	43,013	+0.02(+0.17%)
Jan 31, 2019	13.28	13.29	13.23	13.25	51,976	+0.03(+0.20%)
Jan 30, 2019	13.20	13.24	13.13	13.22	47,597	+0.03(+0.20%)
Jan 29, 2019	13.14	13.21	13.09	13.20	28,856	+0.10(+0.80%)
Jan 28, 2019	12.97	13.14	12.97	13.09	43,650	+0.05(+0.40%)
Jan 25, 2019	12.96	13.04	12.91	13.04	36,467	+0.09(+0.69%)
Jan 24, 2019	12.94	12.95	12.88	12.95	39,329	+0.03(+0.23%)
Jan 23, 2019	12.91	12.92	12.87	12.92	27,809	+0.02(+0.17%)
Jan 22, 2019	12.85	12.92	12.85	12.90	30,474	+0.01(+0.06%)
Jan 18, 2019	12.85	12.89	12.82	12.89	61,981	+0.04(+0.35%)
Jan 17, 2019	12.82	12.86	12.79	12.85	40,725	+0.04(+0.35%)
Jan 16, 2019	12.88	12.88	12.80	12.80	39,195	-0.09(-0.70%)
Jan 15, 2019	13.03	13.04	12.88	12.89	25,065	-0.15(-1.15%)
Jan 14, 2019	13.00	13.05	12.98	13.04	17,654	+0.04(+0.29%)
Jan 11, 2019	12.95	13.00	12.92	13.00	19,982	+0.10(+0.81%)
Jan 10, 2019	12.94	12.95	12.89	12.90	27,220	-0.04(-0.29%)
Jan 09, 2019	12.97	12.97	12.89	12.94	56,822	+0.00(+0.00%)
Jan 08, 2019	12.95	12.95	12.88	12.94	33,673	+0.06(+0.46%)
Jan 07, 2019	12.77	12.91	12.77	12.88	18,054	+0.10(+0.82%)
Jan 04, 2019	12.74	12.79	12.74	12.77	42,781	-0.01(-0.12%)
Jan 03, 2019	12.68	12.79	12.65	12.79	30,723	+0.15(+1.18%)
Jan 02, 2019	12.51	12.65	12.51	12.64	35,776	+0.12(+0.95%)
Dec 31, 2018	12.61	12.62	12.52	12.52	70,274	+0.01(+0.06%)
Dec 28, 2018	12.63	12.67	12.51	12.51	46,670	-0.14(-1.12%)
Dec 27, 2018	12.53	12.65	12.51	12.65	35,289	+0.13(+1.07%)
Dec 26, 2018	12.56	12.56	12.50	12.52	47,211	+0.00(+0.00%)
Dec 24, 2018	12.49	12.53	12.49	12.52	23,335	+0.01(+0.12%)
Dec 21, 2018	12.49	12.53	12.44	12.50	65,312	-0.01(-0.06%)
Dec 20, 2018	12.53	12.59	12.48	12.51	39,053	+0.00(+0.00%)
Dec 19, 2018	12.48	12.53	12.44	12.51	57,581	+0.01(+0.06%)
Dec 18, 2018	12.70	12.72	12.44	12.50	42,405	-0.18(-1.42%)
Dec 17, 2018	12.66	12.71	12.65	12.68	61,704	-0.01(-0.05%)
Dec 14, 2018	12.66	12.74	12.66	12.69	29,906	+0.04(+0.29%)
Dec 13, 2018	12.75	12.80	12.65	12.65	47,872	-0.06(-0.49%)
Dec 12, 2018	12.72	12.74	12.67	12.72	21,116	+0.06(+0.47%)
Dec 11, 2018	12.74	12.74	12.64	12.66	37,621	+0.01(+0.12%)
Dec 10, 2018	12.74	12.79	12.63	12.64	46,972	-0.10(-0.75%)
Dec 07, 2018	12.62	12.74	12.62	12.74	35,170	+0.12(+0.94%)
Dec 06, 2018	12.57	12.71	12.57	12.62	46,781	+0.01(+0.06%)
Dec 04, 2018	12.65	12.73	12.61	12.61	74,398	-0.01(-0.12%)
Dec 03, 2018	12.69	12.74	12.63	12.63	49,512	-0.03(-0.23%)
Nov 30, 2018	12.67	12.70	12.56	12.66	34,223	+0.05(+0.41%)
Nov 29, 2018	12.61	12.75	12.60	12.60	21,028	+0.00(+0.00%)
Nov 28, 2018	12.60	12.68	12.57	12.60	50,098	+0.00(+0.00%)
Nov 27, 2018	12.80	12.80	12.60	12.60	37,254	-0.21(-1.67%)
Nov 26, 2018	12.94	12.94	12.78	12.82	43,048	-0.11(-0.86%)
Nov 23, 2018	12.86	12.93	12.86	12.93	18,937	+0.04(+0.34%)
Nov 21, 2018		12.89	12.89	12.89	0	+0.14(+1.10%)
Nov 20, 2018	12.73	12.74	12.69	12.74	32,352	+0.07(+0.52%)
Nov 19, 2018	12.56	12.68	12.56	12.68	17,888	+0.11(+0.88%)
Nov 16, 2018	12.62	12.67	12.57	12.57	43,827	-0.05(-0.41%)
Nov 15, 2018	12.64	12.66	12.60	12.62	39,544	-0.02(-0.17%)
Nov 14, 2018	12.64	12.71	12.64	12.64	58,915	+0.00(+0.00%)
Nov 13, 2018	12.71	12.77	12.64	12.64	39,843	-0.09(-0.70%)
Nov 12, 2018	12.64	12.75	12.64	12.73	27,640	+0.11(+0.88%)
Nov 09, 2018	12.71	12.74	12.62	12.62	32,870	-0.13(-1.05%)
Nov 08, 2018	13.04	13.04	12.75	12.75	21,254	-0.30(-2.31%)
Nov 07, 2018	13.05	13.28	13.05	13.05	45,292	+0.00(+0.00%)
Nov 06, 2018	13.02	13.06	13.00	13.05	31,259	+0.03(+0.23%)
Nov 05, 2018	13.08	13.08	12.90	13.03	41,946	+0.01(+0.11%)
Nov 02, 2018	12.98	13.07	12.96	13.01	48,891	-0.02(-0.17%)
Nov 01, 2018	12.89	13.05	12.76	13.03	74,929	+0.13(+1.03%)
Oct 31, 2018	12.69	13.03	12.64	12.90	32,799	+0.29(+2.34%)
Oct 30, 2018	12.55	12.61	12.50	12.61	124,445	+0.05(+0.41%)
Oct 29, 2018	12.56	12.60	12.55	12.55	40,193	+0.00(+0.00%)
Oct 26, 2018	12.74	12.77	12.55	12.55	101,178	-0.18(-1.44%)
Oct 25, 2018	12.76	12.76	12.70	12.74	38,145	-0.02(-0.17%)
Oct 24, 2018	12.75	12.78	12.70	12.76	46,369	+0.04(+0.29%)
Oct 23, 2018	12.71	12.73	12.65	12.72	51,157	+0.00(+0.00%)
Oct 22, 2018	12.78	12.80	12.69	12.72	53,642	-0.03(-0.23%)
Oct 19, 2018	12.71	12.75	12.62	12.75	41,286	+0.15(+1.17%)
Oct 18, 2018	12.63	12.75	12.60	12.61	68,782	-0.03(-0.23%)
Oct 17, 2018	12.65	12.78	12.64	12.64	76,561	-0.01(-0.06%)
Oct 16, 2018	12.58	12.64	12.54	12.64	37,709	+0.14(+1.12%)
Oct 15, 2018	12.50	12.56	12.50	12.50	59,490	+0.01(+0.11%)
Oct 12, 2018	12.52	12.57	12.49	12.49	64,090	-0.06(-0.47%)
Oct 11, 2018	12.56	12.64	12.54	12.55	41,517	+0.01(+0.06%)
Oct 10, 2018	12.53	12.61	12.53	12.54	52,634	-0.07(-0.52%)
Oct 09, 2018	12.58	12.64	12.55	12.61	51,655	+0.04(+0.35%)
Oct 08, 2018	12.68	12.69	12.56	12.56	40,002	-0.11(-0.87%)
Oct 05, 2018	12.67	12.77	12.67	12.67	47,045	-0.04(-0.35%)
Oct 04, 2018	12.91	12.92	12.70	12.72	42,119	-0.23(-1.76%)
Oct 03, 2018	13.01	13.01	12.92	12.94	25,078	-0.01(-0.11%)
Oct 02, 2018	12.99	12.99	12.90	12.96	27,298	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.