Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.10	14.12	14.00	14.05	67,260	+0.00(+0.00%)
Sep 27, 2012	14.03	14.12	13.98	14.05	60,093	+0.02(+0.14%)
Sep 26, 2012	14.05	14.09	13.94	14.03	83,116	+0.04(+0.29%)
Sep 25, 2012	14.12	14.12	13.99	13.99	82,071	-0.09(-0.64%)
Sep 24, 2012	14.09	14.12	14.00	14.08	128,085	-0.01(-0.07%)
Sep 21, 2012	13.99	14.09	13.93	14.09	106,047	+0.12(+0.86%)
Sep 20, 2012	13.85	13.99	13.82	13.97	84,812	+0.15(+1.09%)
Sep 19, 2012	13.80	13.88	13.79	13.82	91,168	+0.03(+0.22%)
Sep 18, 2012	13.66	13.79	13.66	13.79	51,808	+0.16(+1.17%)
Sep 17, 2012	13.70	13.70	13.59	13.63	69,065	-0.01(-0.07%)
Sep 14, 2012	13.51	13.74	13.51	13.64	66,727	+0.04(+0.29%)
Sep 13, 2012	13.65	13.65	13.53	13.60	67,927	-0.04(-0.29%)
Sep 12, 2012	13.47	13.64	13.42	13.64	107,414	+0.21(+1.56%)
Sep 11, 2012	13.35	13.45	13.34	13.43	52,021	+0.03(+0.22%)
Sep 10, 2012	13.38	13.42	13.31	13.40	54,448	+0.02(+0.15%)
Sep 07, 2012	13.46	13.46	13.36	13.38	106,468	-0.03(-0.22%)
Sep 06, 2012	13.51	13.54	13.40	13.41	69,065	-0.13(-0.96%)
Sep 05, 2012	13.49	13.59	13.44	13.54	79,030	+0.01(+0.07%)
Sep 04, 2012	13.57	13.58	13.46	13.53	61,482	+0.04(+0.30%)
Aug 31, 2012	13.56	13.60	13.46	13.49	60,393	+0.00(+0.00%)
Aug 30, 2012	13.51	13.55	13.38	13.49	54,961	+0.00(+0.00%)
Aug 29, 2012	13.43	13.51	13.37	13.49	68,892	+0.24(+1.81%)
Aug 27, 2012	13.30	13.39	13.20	13.25	106,109	-0.06(-0.45%)
Aug 24, 2012	13.31	13.39	13.29	13.31	48,527	-0.03(-0.22%)
Aug 23, 2012	13.35	13.46	13.24	13.34	132,838	-0.10(-0.74%)
Aug 22, 2012	13.46	13.53	13.27	13.44	125,870	-0.02(-0.15%)
Aug 21, 2012	13.71	13.71	13.43	13.46	88,209	-0.25(-1.82%)
Aug 20, 2012	13.68	13.75	13.54	13.71	87,378	+0.02(+0.15%)
Aug 17, 2012	13.55	13.74	13.55	13.69	57,075	+0.09(+0.66%)
Aug 16, 2012	13.56	13.72	13.56	13.60	76,346	-0.03(-0.22%)
Aug 15, 2012	13.55	13.63	13.46	13.63	76,001	+0.15(+1.11%)
Aug 14, 2012	13.27	13.52	13.27	13.48	65,963	+0.14(+1.05%)
Aug 13, 2012	13.52	13.52	13.20	13.34	171,104	-0.17(-1.26%)
Aug 10, 2012	13.59	13.63	13.50	13.51	94,920	-0.08(-0.59%)
Aug 09, 2012	13.65	13.69	13.52	13.59	79,219	-0.09(-0.66%)
Aug 08, 2012	13.77	13.92	13.68	13.68	80,265	-0.11(-0.80%)
Aug 07, 2012	13.94	13.99	13.79	13.79	114,863	-0.18(-1.29%)
Aug 06, 2012	13.89	14.00	13.86	13.97	76,507	+0.13(+0.94%)
Aug 03, 2012	13.87	13.93	13.80	13.84	92,879	+0.04(+0.29%)
Aug 02, 2012	13.86	13.96	13.70	13.80	124,076	-0.07(-0.50%)
Aug 01, 2012	13.95	13.97	13.79	13.87	88,967	+0.02(+0.14%)
Jul 31, 2012	13.78	13.91	13.78	13.85	180,554	+0.00(+0.00%)
Jul 30, 2012	13.93	13.93	13.78	13.85	108,183	-0.01(-0.07%)
Jul 27, 2012	13.83	13.92	13.81	13.86	99,746	-0.01(-0.07%)
Jul 26, 2012	13.88	13.89	13.81	13.87	113,483	+0.10(+0.73%)
Jul 25, 2012	13.71	13.79	13.71	13.77	87,588	+0.06(+0.44%)
Jul 24, 2012	13.65	13.78	13.64	13.71	145,976	+0.09(+0.66%)
Jul 23, 2012	13.55	13.65	13.50	13.62	135,263	+0.08(+0.59%)
Jul 20, 2012	13.47	13.55	13.44	13.54	90,886	+0.10(+0.74%)
Jul 19, 2012	13.39	13.49	13.38	13.44	93,625	+0.05(+0.37%)
Jul 18, 2012	13.30	13.40	13.28	13.39	74,710	+0.11(+0.83%)
Jul 17, 2012	13.10	13.28	13.10	13.28	108,758	+0.22(+1.68%)
Jul 16, 2012	13.05	13.09	12.96	13.06	114,615	+0.00(+0.00%)
Jul 13, 2012	13.18	13.21	13.06	13.06	79,338	-0.09(-0.68%)
Jul 12, 2012	13.19	13.21	13.07	13.15	66,313	-0.10(-0.75%)
Jul 11, 2012	13.20	13.30	13.20	13.25	123,394	+0.05(+0.38%)
Jul 10, 2012	13.16	13.25	13.16	13.20	94,688	+0.04(+0.30%)
Jul 09, 2012	13.16	13.25	13.13	13.16	86,574	-0.06(-0.45%)
Jul 06, 2012	13.08	13.22	13.08	13.22	70,446	+0.11(+0.84%)
Jul 05, 2012	13.15	13.19	13.09	13.11	64,072	-0.04(-0.30%)
Jul 03, 2012	13.15	13.23	13.15	13.15	48,046	-0.02(-0.15%)
Jul 02, 2012	13.21	13.21	13.10	13.17	108,780	+0.01(+0.08%)
Jun 29, 2012	13.16	13.17	13.02	13.16	79,298	+0.08(+0.61%)
Jun 28, 2012	12.98	13.08	12.90	13.08	48,487	+0.11(+0.85%)
Jun 27, 2012	12.78	12.99	12.78	12.97	151,487	+0.16(+1.25%)
Jun 26, 2012	12.80	12.90	12.78	12.81	154,856	+0.00(+0.00%)
Jun 25, 2012	12.82	12.86	12.80	12.81	149,431	-0.05(-0.39%)
Jun 22, 2012	12.88	12.95	12.81	12.86	112,595	-0.08(-0.62%)
Jun 21, 2012	13.11	13.16	12.87	12.94	78,193	-0.12(-0.92%)
Jun 20, 2012	12.99	13.10	12.96	13.06	113,677	+0.02(+0.15%)
Jun 19, 2012	12.88	13.10	12.88	13.04	81,051	+0.14(+1.09%)
Jun 18, 2012	12.80	13.07	12.78	12.90	142,292	+0.07(+0.55%)
Jun 15, 2012	12.85	12.97	12.70	12.83	182,504	-0.07(-0.54%)
Jun 14, 2012	13.12	13.22	12.90	12.90	178,108	-0.24(-1.83%)
Jun 13, 2012	13.29	13.32	13.14	13.14	96,923	-0.25(-1.87%)
Jun 12, 2012	13.73	13.73	13.36	13.39	61,868	-0.12(-0.89%)
Jun 11, 2012	13.49	13.55	13.42	13.51	44,368	+0.05(+0.37%)
Jun 08, 2012	13.44	13.55	13.40	13.46	61,786	-0.04(-0.30%)
Jun 07, 2012	13.56	13.58	13.34	13.50	56,232	+0.03(+0.22%)
Jun 06, 2012	13.49	13.54	13.41	13.47	50,230	+0.01(+0.07%)
Jun 05, 2012	13.39	13.46	13.31	13.46	55,482	+0.13(+0.98%)
Jun 04, 2012	13.37	13.49	13.31	13.33	100,283	-0.09(-0.67%)
Jun 01, 2012	13.57	13.57	13.32	13.42	73,446	-0.09(-0.67%)
May 31, 2012	13.35	13.52	13.27	13.51	92,121	+0.23(+1.73%)
May 30, 2012	13.40	13.42	13.23	13.28	113,791	-0.14(-1.04%)
May 29, 2012	13.62	13.62	13.41	13.42	74,818	-0.07(-0.52%)
May 25, 2012	13.49	13.73	13.40	13.49	94,716	+0.03(+0.22%)
May 24, 2012	13.48	13.49	13.44	13.46	62,514	-0.02(-0.15%)
May 23, 2012	13.35	13.48	13.35	13.48	69,775	+0.09(+0.67%)
May 22, 2012	13.37	13.40	13.30	13.39	53,623	+0.05(+0.37%)
May 21, 2012	13.38	13.38	13.23	13.34	53,179	+0.01(+0.08%)
May 18, 2012	13.25	13.45	13.21	13.33	105,125	+0.09(+0.68%)
May 17, 2012	13.28	13.33	13.18	13.24	83,504	+0.00(+0.00%)
May 16, 2012	13.21	13.26	13.14	13.24	42,056	+0.03(+0.23%)
May 15, 2012	13.19	13.30	13.14	13.21	90,950	+0.06(+0.46%)
May 14, 2012	13.17	13.17	12.97	13.15	68,772	+0.04(+0.31%)
May 11, 2012	13.15	13.16	13.01	13.11	68,510	-0.03(-0.23%)
May 10, 2012	13.09	13.20	13.01	13.14	106,773	+0.07(+0.54%)
May 09, 2012	13.06	13.13	13.01	13.07	61,980	+0.06(+0.46%)
May 08, 2012	12.98	13.02	12.94	13.01	67,007	+0.01(+0.08%)
May 07, 2012	12.99	13.09	12.97	13.00	101,685	-0.04(-0.31%)
May 04, 2012	13.11	13.11	13.02	13.04	71,795	-0.03(-0.23%)
May 03, 2012	13.03	13.12	12.99	13.07	99,605	-0.01(-0.08%)
May 02, 2012	13.04	13.15	13.03	13.08	68,161	+0.00(+0.00%)
May 01, 2012	13.17	13.19	13.07	13.08	61,622	-0.05(-0.38%)
Apr 30, 2012	13.17	13.19	13.12	13.13	50,799	+0.01(+0.08%)
Apr 27, 2012	13.12	13.16	13.06	13.12	49,839	-0.03(-0.23%)
Apr 26, 2012	13.14	13.16	13.12	13.15	76,554	+0.02(+0.15%)
Apr 25, 2012	13.09	13.17	13.09	13.13	100,944	+0.07(+0.54%)
Apr 24, 2012	13.04	13.09	13.00	13.06	58,751	-0.03(-0.23%)
Apr 23, 2012	13.08	13.10	13.01	13.09	42,918	+0.03(+0.23%)
Apr 20, 2012	12.98	13.08	12.96	13.06	44,860	+0.06(+0.46%)
Apr 19, 2012	13.06	13.06	12.94	13.00	54,141	-0.01(-0.08%)
Apr 18, 2012	12.95	13.02	12.92	13.01	51,288	+0.08(+0.62%)
Apr 17, 2012	12.94	12.97	12.86	12.93	38,769	-0.05(-0.39%)
Apr 16, 2012	13.02	13.02	12.90	12.98	56,502	+0.00(+0.00%)
Apr 13, 2012	12.93	13.06	12.93	12.98	41,326	-0.01(-0.08%)
Apr 12, 2012	13.02	13.03	12.92	12.99	60,849	+0.02(+0.15%)
Apr 11, 2012	13.07	13.07	12.92	12.97	49,678	-0.07(-0.54%)
Apr 10, 2012	13.20	13.20	12.96	13.04	72,477	-0.07(-0.53%)
Apr 09, 2012	12.91	13.21	12.91	13.11	66,235	+0.09(+0.69%)
Apr 05, 2012	13.09	13.14	12.94	13.02	43,148	-0.04(-0.31%)
Apr 04, 2012	13.06	13.09	12.90	13.06	65,361	+0.07(+0.54%)
Apr 03, 2012	13.10	13.10	12.98	12.99	56,188	-0.09(-0.69%)
Apr 02, 2012	13.01	13.09	12.92	13.08	81,905	+0.13(+1.00%)
Mar 30, 2012	12.87	13.05	12.87	12.95	61,172	+0.03(+0.23%)
Mar 29, 2012	12.95	12.95	12.77	12.92	104,116	+0.01(+0.08%)
Mar 28, 2012	12.79	12.95	12.76	12.91	83,469	+0.19(+1.49%)
Mar 27, 2012	12.55	12.74	12.48	12.72	113,833	+0.20(+1.60%)
Mar 26, 2012	12.50	12.62	12.50	12.52	151,785	-0.07(-0.56%)
Mar 23, 2012	12.76	12.77	12.55	12.59	106,611	-0.11(-0.87%)
Mar 22, 2012	12.82	12.82	12.59	12.70	91,498	-0.07(-0.55%)
Mar 21, 2012	12.64	12.77	12.53	12.77	70,497	+0.22(+1.75%)
Mar 20, 2012	12.55	12.66	12.52	12.55	89,361	+0.00(+0.00%)
Mar 19, 2012	12.41	12.63	12.31	12.55	124,184	+0.11(+0.88%)
Mar 16, 2012	12.50	12.50	12.21	12.44	258,976	-0.10(-0.80%)
Mar 15, 2012	12.85	12.85	12.49	12.54	247,131	-0.38(-2.94%)
Mar 14, 2012	13.18	13.19	12.91	12.92	106,350	-0.28(-2.12%)
Mar 13, 2012	13.33	13.33	13.20	13.20	45,095	-0.14(-1.03%)
Mar 12, 2012	13.26	13.35	13.21	13.34	74,601	+0.05(+0.36%)
Mar 09, 2012	13.34	13.37	13.25	13.29	63,530	+0.00(+0.00%)
Mar 08, 2012	13.20	13.30	13.13	13.29	56,249	+0.17(+1.30%)
Mar 07, 2012	13.20	13.20	13.03	13.12	82,766	-0.04(-0.30%)
Mar 06, 2012	13.25	13.31	13.08	13.16	70,500	-0.16(-1.20%)
Mar 05, 2012	13.35	13.36	13.25	13.32	53,373	+0.00(+0.00%)
Mar 02, 2012	13.25	13.32	13.18	13.32	54,497	+0.06(+0.45%)
Mar 01, 2012	13.13	13.26	13.07	13.26	67,091	+0.18(+1.38%)
Feb 29, 2012	13.20	13.23	13.02	13.08	85,502	-0.08(-0.61%)
Feb 28, 2012	13.24	13.24	13.03	13.16	81,402	-0.03(-0.23%)
Feb 27, 2012	13.10	13.19	13.04	13.19	93,025	+0.13(+1.00%)
Feb 24, 2012	12.78	13.08	12.78	13.06	49,521	+0.28(+2.19%)
Feb 23, 2012	12.90	12.90	12.76	12.78	103,797	-0.08(-0.62%)
Feb 22, 2012	12.86	12.89	12.75	12.86	67,235	-0.01(-0.08%)
Feb 21, 2012	12.77	12.96	12.77	12.87	78,880	+0.10(+0.78%)
Feb 17, 2012	12.80	12.85	12.70	12.77	120,713	+0.04(+0.31%)
Feb 16, 2012	12.95	13.00	12.67	12.73	204,536	-0.26(-2.00%)
Feb 15, 2012	13.02	13.03	12.91	12.99	117,784	+0.03(+0.23%)
Feb 14, 2012	13.12	13.12	12.94	12.96	125,160	-0.16(-1.22%)
Feb 13, 2012	13.11	13.12	13.00	13.12	72,458	-0.04(-0.30%)
Feb 10, 2012	13.14	13.17	13.02	13.16	73,004	+0.07(+0.53%)
Feb 09, 2012	13.24	13.30	13.05	13.09	103,193	-0.14(-1.06%)
Feb 08, 2012	13.22	13.23	13.13	13.23	85,216	+0.05(+0.38%)
Feb 07, 2012	13.20	13.20	13.10	13.18	77,154	+0.01(+0.08%)
Feb 06, 2012	13.35	13.35	13.12	13.17	99,195	-0.16(-1.20%)
Feb 03, 2012	13.40	13.40	13.27	13.33	62,592	-0.05(-0.37%)
Feb 02, 2012	13.37	13.40	13.29	13.38	78,189	-0.02(-0.15%)
Feb 01, 2012	13.41	13.47	13.29	13.40	80,220	+0.10(+0.75%)
Jan 31, 2012	13.30	13.40	13.21	13.30	108,443	+0.10(+0.76%)
Jan 30, 2012	13.29	13.40	13.18	13.20	68,589	-0.02(-0.15%)
Jan 27, 2012	13.24	13.25	13.08	13.22	107,598	+0.12(+0.92%)
Jan 26, 2012	12.98	13.13	12.90	13.10	92,359	+0.20(+1.55%)
Jan 25, 2012	12.85	12.97	12.85	12.90	88,859	-0.01(-0.08%)
Jan 24, 2012	12.87	12.93	12.86	12.91	75,317	-0.02(-0.15%)
Jan 23, 2012	12.78	12.98	12.76	12.93	147,792	+0.18(+1.41%)
Jan 20, 2012	12.64	12.83	12.60	12.75	80,906	+0.12(+0.95%)
Jan 19, 2012	12.57	12.63	12.53	12.63	84,171	+0.10(+0.80%)
Jan 18, 2012	12.56	12.61	12.49	12.53	82,325	-0.04(-0.32%)
Jan 17, 2012	12.65	12.69	12.53	12.57	107,239	-0.13(-1.02%)
Jan 13, 2012	12.70	12.77	12.66	12.70	54,305	-0.00(-0.01%)
Jan 12, 2012	12.66	12.74	12.48	12.70	145,191	+0.18(+1.44%)
Jan 11, 2012	12.52	12.58	12.52	12.52	90,601	+0.00(+0.00%)
Jan 10, 2012	12.59	12.62	12.50	12.52	126,503	-0.04(-0.32%)
Jan 09, 2012	12.59	12.64	12.49	12.56	97,363	+0.03(+0.24%)
Jan 06, 2012	12.52	12.54	12.42	12.53	129,353	+0.07(+0.56%)
Jan 05, 2012	12.38	12.47	12.35	12.46	101,328	+0.03(+0.24%)
Jan 04, 2012	12.47	12.49	12.37	12.43	75,837	-0.03(-0.24%)
Dec 30, 2011	12.52	12.54	12.41	12.46	74,415	+0.01(+0.08%)
Dec 29, 2011	12.43	12.52	12.41	12.45	46,900	-0.01(-0.08%)
Dec 28, 2011	12.50	12.54	12.44	12.46	63,327	-0.08(-0.64%)
Dec 27, 2011	12.36	12.58	12.36	12.54	85,638	+0.12(+0.97%)
Dec 23, 2011	12.40	12.47	12.34	12.42	74,758	+0.06(+0.49%)
Dec 21, 2011	12.32	12.37	12.32	12.36	42,277	+0.04(+0.32%)
Dec 20, 2011	12.31	12.37	12.31	12.32	62,697	+0.02(+0.16%)
Dec 19, 2011	12.28	12.38	12.28	12.30	52,116	+0.00(+0.00%)
Dec 16, 2011	12.32	12.38	12.29	12.30	30,668	-0.03(-0.24%)
Dec 15, 2011	12.43	12.48	12.28	12.33	48,124	-0.05(-0.40%)
Dec 14, 2011	12.37	12.48	12.37	12.38	51,789	-0.02(-0.16%)
Dec 13, 2011	12.45	12.46	12.39	12.40	44,607	-0.12(-0.96%)
Dec 12, 2011	12.41	12.52	12.41	12.52	50,138	+0.12(+0.97%)
Dec 09, 2011	12.48	12.48	12.38	12.40	25,372	-0.02(-0.16%)
Dec 08, 2011	12.42	12.50	12.36	12.42	37,470	-0.05(-0.37%)
Dec 07, 2011	12.51	12.53	12.37	12.47	65,527	+0.03(+0.23%)
Dec 06, 2011	12.39	12.50	12.39	12.44	39,044	+0.02(+0.14%)
Dec 05, 2011	12.57	12.68	12.42	12.42	55,649	-0.11(-0.88%)
Dec 02, 2011	12.67	12.77	12.44	12.53	70,321	-0.04(-0.32%)
Dec 01, 2011	12.77	12.94	12.50	12.57	96,105	-0.02(-0.16%)
Nov 30, 2011	12.64	12.65	12.48	12.59	73,081	+0.01(+0.08%)
Nov 29, 2011	12.59	12.60	12.50	12.58	40,525	+0.00(+0.00%)
Nov 28, 2011	12.50	12.60	12.47	12.58	49,579	+0.04(+0.32%)
Nov 25, 2011	12.36	12.54	12.36	12.54	35,888	+0.09(+0.72%)
Nov 23, 2011	12.40	12.45	12.31	12.45	54,844	+0.05(+0.40%)
Nov 22, 2011	12.29	12.40	12.27	12.40	43,244	+0.11(+0.90%)
Nov 21, 2011	12.24	12.31	12.10	12.29	62,904	+0.13(+1.07%)
Nov 18, 2011	12.12	12.19	12.05	12.16	47,790	+0.16(+1.33%)
Nov 17, 2011	12.08	12.24	12.00	12.00	59,061	-0.16(-1.32%)
Nov 16, 2011	12.21	12.39	12.15	12.16	60,652	-0.09(-0.73%)
Nov 15, 2011	12.43	12.48	12.20	12.25	64,647	-0.10(-0.81%)
Nov 14, 2011	12.24	12.42	12.18	12.35	64,636	+0.08(+0.65%)
Nov 11, 2011	12.07	12.35	12.07	12.27	76,037	+0.16(+1.32%)
Nov 10, 2011	12.09	12.17	12.01	12.11	94,016	-0.03(-0.25%)
Nov 09, 2011	12.10	12.15	12.03	12.14	95,336	+0.04(+0.33%)
Nov 08, 2011	11.99	12.11	11.92	12.10	78,951	+0.15(+1.26%)
Nov 07, 2011	11.95	12.04	11.95	11.95	47,219	+0.00(+0.00%)
Nov 04, 2011	12.00	12.04	11.95	11.95	74,479	-0.01(-0.08%)
Nov 03, 2011	12.01	12.07	11.96	11.96	80,648	-0.05(-0.42%)
Nov 02, 2011	12.02	12.06	11.97	12.01	52,588	-0.03(-0.25%)
Nov 01, 2011	12.06	12.15	12.02	12.04	58,280	+0.01(+0.08%)
Oct 31, 2011	12.04	12.09	12.03	12.03	43,570	+0.01(+0.08%)
Oct 28, 2011	12.01	12.12	11.98	12.02	40,688	+0.02(+0.17%)
Oct 27, 2011	12.06	12.13	12.00	12.00	45,240	-0.07(-0.58%)
Oct 26, 2011	11.97	12.08	11.97	12.07	43,171	+0.06(+0.50%)
Oct 25, 2011	11.99	12.04	11.95	12.01	36,047	+0.02(+0.17%)
Oct 24, 2011	12.00	12.04	11.96	11.99	42,605	-0.01(-0.08%)
Oct 21, 2011	11.95	12.08	11.95	12.00	45,892	+0.05(+0.42%)
Oct 20, 2011	11.85	12.01	11.76	11.95	76,478	+0.16(+1.36%)
Oct 19, 2011	11.72	11.84	11.72	11.79	57,188	+0.01(+0.08%)
Oct 18, 2011	11.88	11.96	11.75	11.78	69,828	-0.12(-1.01%)
Oct 17, 2011	12.06	12.08	11.89	11.90	44,566	-0.24(-1.98%)
Oct 14, 2011	11.85	12.14	11.85	12.14	56,161	+0.25(+2.10%)
Oct 13, 2011	11.68	11.94	11.62	11.89	51,403	+0.21(+1.80%)
Oct 12, 2011	11.70	11.74	11.61	11.68	56,342	-0.04(-0.34%)
Oct 11, 2011	11.78	11.80	11.71	11.72	52,217	-0.13(-1.10%)
Oct 10, 2011	11.79	11.85	11.68	11.85	101,762	+0.16(+1.37%)
Oct 07, 2011	11.75	11.80	11.64	11.69	64,631	-0.09(-0.74%)
Oct 06, 2011	11.93	11.97	11.75	11.78	120,865	-0.19(-1.61%)
Oct 05, 2011	12.08	12.13	11.90	11.97	86,921	-0.03(-0.25%)
Oct 04, 2011	12.15	12.20	11.98	12.00	107,404	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.