Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.55	10.55	10.50	10.54	68,100	+0.07(+0.67%)
Sep 27, 2018	10.45	10.47	10.44	10.47	59,919	+0.02(+0.19%)
Sep 26, 2018	10.30	10.45	10.29	10.45	126,403	+0.15(+1.46%)
Sep 25, 2018	10.39	10.41	10.29	10.30	121,074	-0.08(-0.77%)
Sep 24, 2018	10.49	10.49	10.36	10.38	145,098	-0.01(-0.10%)
Sep 21, 2018	10.50	10.50	10.38	10.39	77,300	-0.10(-0.95%)
Sep 20, 2018	10.58	10.58	10.42	10.49	125,833	+0.01(+0.10%)
Sep 19, 2018	10.59	10.59	10.46	10.48	140,654	+0.01(+0.10%)
Sep 18, 2018	10.41	10.49	10.33	10.47	97,650	+0.03(+0.29%)
Sep 17, 2018	10.49	10.50	10.37	10.44	170,850	-0.09(-0.85%)
Sep 14, 2018	10.58	10.63	10.53	10.53	90,500	-0.10(-0.94%)
Sep 13, 2018	10.72	10.72	10.63	10.63	71,531	-0.08(-0.75%)
Sep 12, 2018	10.77	10.78	10.71	10.71	126,983	-0.06(-0.56%)
Sep 11, 2018	10.74	10.78	10.74	10.77	50,878	+0.03(+0.28%)
Sep 10, 2018	10.81	10.81	10.74	10.74	136,305	-0.05(-0.46%)
Sep 07, 2018	10.80	10.82	10.76	10.79	64,200	+0.01(+0.09%)
Sep 06, 2018	10.80	10.81	10.77	10.78	43,786	-0.03(-0.23%)
Sep 05, 2018	10.77	10.81	10.75	10.80	118,005	+0.02(+0.14%)
Sep 04, 2018	10.80	10.84	10.79	10.79	101,080	-0.01(-0.09%)
Aug 31, 2018		10.80	10.80	10.80	0	+0.01(+0.09%)
Aug 30, 2018	10.73	10.79	10.73	10.79	70,725	+0.06(+0.56%)
Aug 29, 2018	10.83	10.84	10.73	10.73	111,541	-0.10(-0.92%)
Aug 28, 2018	10.80	10.83	10.80	10.83	45,944	+0.02(+0.19%)
Aug 27, 2018	10.77	10.83	10.77	10.81	40,646	+0.00(+0.00%)
Aug 24, 2018	10.80	10.84	10.80	10.81	49,600	-0.02(-0.18%)
Aug 23, 2018	10.83	10.84	10.76	10.83	113,557	+0.03(+0.28%)
Aug 22, 2018	10.80	10.81	10.75	10.80	65,976	+0.01(+0.09%)
Aug 21, 2018	10.74	10.80	10.70	10.79	192,717	+0.06(+0.58%)
Aug 20, 2018	10.68	10.74	10.68	10.73	55,926	+0.02(+0.17%)
Aug 17, 2018	10.67	10.74	10.67	10.71	153,900	+0.00(+0.00%)
Aug 16, 2018	10.78	10.79	10.69	10.71	83,614	-0.04(-0.37%)
Aug 15, 2018	10.75	10.79	10.73	10.75	77,195	+0.01(+0.08%)
Aug 14, 2018	10.73	10.76	10.73	10.74	49,504	+0.00(+0.01%)
Aug 13, 2018	10.67	10.76	10.65	10.74	85,982	-0.01(-0.09%)
Aug 10, 2018	10.68	10.75	10.68	10.75	33,000	+0.05(+0.47%)
Aug 09, 2018	10.69	10.73	10.68	10.70	66,962	+0.02(+0.19%)
Aug 08, 2018	10.69	10.74	10.68	10.68	51,376	-0.01(-0.09%)
Aug 07, 2018	10.73	10.74	10.69	10.69	59,443	-0.03(-0.28%)
Aug 06, 2018	10.63	10.75	10.63	10.72	87,198	+0.03(+0.28%)
Aug 03, 2018	10.63	10.71	10.62	10.69	90,800	+0.08(+0.75%)
Aug 02, 2018	10.66	10.70	10.61	10.61	122,520	-0.07(-0.66%)
Aug 01, 2018	10.60	10.68	10.60	10.68	68,754	+0.06(+0.56%)
Jul 31, 2018	10.66	10.67	10.59	10.62	95,646	+0.04(+0.43%)
Jul 30, 2018	10.60	10.61	10.55	10.57	109,535	-0.03(-0.24%)
Jul 27, 2018	10.70	10.70	10.60	10.60	93,800	-0.04(-0.38%)
Jul 26, 2018	10.68	10.70	10.64	10.64	58,100	-0.02(-0.19%)
Jul 25, 2018	10.77	10.77	10.66	10.66	64,404	-0.06(-0.56%)
Jul 24, 2018	10.70	10.72	10.68	10.72	88,325	+0.01(+0.09%)
Jul 23, 2018	10.71	10.76	10.70	10.71	75,538	+0.00(+0.02%)
Jul 20, 2018	10.71	10.72	10.70	10.71	25,180	-0.00(-0.02%)
Jul 19, 2018	10.75	10.75	10.68	10.71	105,625	+0.01(+0.09%)
Jul 18, 2018	10.73	10.74	10.68	10.70	83,762	-0.01(-0.09%)
Jul 17, 2018	10.72	10.75	10.68	10.71	90,923	+0.00(+0.00%)
Jul 16, 2018	10.74	10.74	10.68	10.71	86,522	-0.03(-0.28%)
Jul 13, 2018	10.69	10.76	10.68	10.74	101,464	+0.01(+0.09%)
Jul 12, 2018	10.62	10.73	10.62	10.73	77,986	+0.05(+0.47%)
Jul 11, 2018	10.63	10.69	10.63	10.68	107,405	+0.01(+0.09%)
Jul 10, 2018	10.63	10.73	10.61	10.67	137,165	+0.04(+0.38%)
Jul 09, 2018	10.65	10.66	10.61	10.63	46,210	-0.02(-0.19%)
Jul 06, 2018	10.77	10.77	10.65	10.65	53,366	-0.05(-0.47%)
Jul 05, 2018	10.68	10.72	10.68	10.70	69,951	+0.01(+0.09%)
Jul 03, 2018		10.69	10.69	10.69	0	+0.01(+0.09%)
Jul 02, 2018	10.70	10.74	10.67	10.68	87,962	+0.02(+0.19%)
Jun 29, 2018		10.72	10.66	10.66	57,353	-0.02(-0.19%)
Jun 28, 2018	10.66	10.69	10.60	10.68	92,443	+0.05(+0.47%)
Jun 27, 2018	10.64	10.64	10.59	10.63	101,030	+0.02(+0.19%)
Jun 26, 2018	10.63	10.63	10.57	10.61	89,202	-0.00(-0.00%)
Jun 25, 2018	10.65	10.65	10.58	10.61	98,104	-0.04(-0.38%)
Jun 22, 2018	10.67	10.67	10.60	10.65	64,349	+0.02(+0.19%)
Jun 21, 2018	10.69	10.72	10.61	10.63	58,091	-0.01(-0.09%)
Jun 20, 2018	10.65	10.69	10.62	10.64	75,865	-0.02(-0.19%)
Jun 19, 2018	10.63	10.68	10.55	10.66	112,478	+0.06(+0.57%)
Jun 18, 2018	10.56	10.60	10.52	10.60	108,482	+0.01(+0.09%)
Jun 15, 2018		10.58	10.52	10.59	90,901	+0.01(+0.09%)
Jun 14, 2018	10.55	10.61	10.53	10.58	124,007	+0.02(+0.19%)
Jun 13, 2018	10.62	10.64	10.55	10.56	62,291	-0.08(-0.75%)
Jun 12, 2018	10.65	10.66	10.62	10.64	95,269	-0.02(-0.19%)
Jun 11, 2018	10.68	10.69	10.65	10.66	102,011	+0.00(+0.00%)
Jun 08, 2018	10.56	10.68	10.56	10.66	89,261	+0.02(+0.19%)
Jun 07, 2018	10.63	10.64	10.57	10.64	125,422	+0.00(+0.00%)
Jun 06, 2018		10.68		10.64	68,727	-0.05(-0.47%)
Jun 05, 2018	10.73	10.73	10.69	10.69	57,643	-0.02(-0.19%)
Jun 04, 2018	10.77	10.77	10.70	10.71	29,654	-0.03(-0.28%)
Jun 01, 2018	10.77	10.77	10.67	10.74	121,545	+0.00(+0.00%)
May 31, 2018	10.80	10.80	10.73	10.74	141,772	+0.01(+0.09%)
May 30, 2018	10.56	10.77	10.56	10.73	219,525	+0.09(+0.85%)
May 29, 2018	10.62	10.64	10.60	10.64	97,718	+0.08(+0.76%)
May 25, 2018		10.56	10.56	10.56	0	-0.03(-0.28%)
May 24, 2018	10.57	10.61	10.55	10.59	82,763	+0.05(+0.47%)
May 23, 2018	10.57	10.57	10.50	10.54	63,136	+0.00(+0.00%)
May 22, 2018	10.52	10.54	10.48	10.54	67,287	+0.02(+0.19%)
May 21, 2018	10.53	10.53	10.48	10.52	66,587	+0.03(+0.29%)
May 18, 2018	10.48	10.49	10.46	10.49	61,850	+0.03(+0.29%)
May 17, 2018	10.52	10.53	10.46	10.46	68,904	-0.08(-0.76%)
May 16, 2018	10.54	10.54	10.46	10.54	140,098	+0.05(+0.48%)
May 15, 2018	10.52	10.52	10.48	10.49	96,048	-0.04(-0.38%)
May 14, 2018	10.61	10.61	10.49	10.53	144,884	-0.08(-0.75%)
May 11, 2018	10.63	10.63	10.59	10.61	59,653	+0.00(+0.00%)
May 10, 2018	10.63	10.64	10.57	10.61	90,508	+0.04(+0.37%)
May 09, 2018	10.56	10.60	10.56	10.57	42,737	+0.02(+0.20%)
May 08, 2018	10.58	10.61	10.53	10.55	117,602	-0.03(-0.28%)
May 07, 2018	10.64	10.64	10.56	10.58	46,758	-0.01(-0.09%)
May 04, 2018	10.58	10.60	10.56	10.59	60,959	+0.01(+0.09%)
May 03, 2018	10.56	10.61	10.55	10.58	77,250	+0.03(+0.28%)
May 02, 2018	10.55	10.57	10.53	10.55	51,079	-0.01(-0.09%)
May 01, 2018	10.51	10.57	10.50	10.56	114,752	+0.04(+0.38%)
Apr 30, 2018	10.53	10.53	10.44	10.52	83,434	+0.04(+0.38%)
Apr 27, 2018	10.48	10.49	10.45	10.48	130,086	+0.06(+0.57%)
Apr 26, 2018	10.36	10.47	10.36	10.42	152,521	+0.03(+0.29%)
Apr 25, 2018	10.45	10.45	10.33	10.39	278,802	-0.02(-0.19%)
Apr 24, 2018	10.49	10.49	10.41	10.41	119,821	-0.03(-0.29%)
Apr 23, 2018	10.47	10.49	10.44	10.44	82,230	-0.05(-0.48%)
Apr 20, 2018	10.52	10.54	10.47	10.49	101,485	-0.03(-0.29%)
Apr 19, 2018	10.57	10.57	10.49	10.52	77,082	+0.00(+0.00%)
Apr 18, 2018	10.49	10.55	10.49	10.52	71,055	-0.02(-0.19%)
Apr 17, 2018	10.55	10.59	10.52	10.54	88,500	-0.02(-0.19%)
Apr 16, 2018	10.62	10.64	10.56	10.56	82,974	-0.13(-1.22%)
Apr 13, 2018	10.59	10.69	10.59	10.69	99,499	+0.10(+0.94%)
Apr 12, 2018	10.66	10.67	10.58	10.59	97,211	-0.07(-0.66%)
Apr 11, 2018	10.69	10.69	10.65	10.66	63,939	-0.01(-0.09%)
Apr 10, 2018	10.71	10.71	10.66	10.67	44,247	-0.02(-0.19%)
Apr 09, 2018	10.70	10.70	10.67	10.69	29,938	+0.00(+0.00%)
Apr 06, 2018	10.64	10.71	10.64	10.69	54,286	+0.05(+0.47%)
Apr 05, 2018	10.63	10.67	10.63	10.64	61,025	+0.00(+0.00%)
Apr 04, 2018	10.64	10.65	10.63	10.64	52,514	+0.05(+0.47%)
Apr 03, 2018	10.65	10.65	10.59	10.59	74,671	-0.05(-0.47%)
Apr 02, 2018	10.69	10.70	10.61	10.64	82,063	+0.03(+0.28%)
Mar 29, 2018		10.61	10.61	10.61	0	-0.01(-0.09%)
Mar 28, 2018	10.61	10.65	10.53	10.62	108,141	+0.02(+0.19%)
Mar 27, 2018	10.57	10.61	10.54	10.60	110,919	-0.02(-0.19%)
Mar 26, 2018	10.54	10.62	10.49	10.62	182,373	+0.07(+0.66%)
Mar 23, 2018	10.57	10.57	10.50	10.55	110,222	-0.01(-0.09%)
Mar 22, 2018	10.56	10.57	10.52	10.56	49,290	-0.01(-0.09%)
Mar 21, 2018	10.60	10.60	10.51	10.57	83,409	-0.02(-0.19%)
Mar 20, 2018	10.57	10.60	10.56	10.59	67,124	+0.00(+0.00%)
Mar 19, 2018	10.65	10.65	10.57	10.59	59,999	-0.07(-0.66%)
Mar 16, 2018	10.72	10.72	10.63	10.66	91,617	-0.07(-0.65%)
Mar 15, 2018	10.70	10.73	10.67	10.73	120,601	+0.04(+0.33%)
Mar 14, 2018	10.74	10.77	10.69	10.70	82,294	-0.12(-1.06%)
Mar 13, 2018	10.83	10.83	10.79	10.81	58,686	-0.02(-0.18%)
Mar 12, 2018	10.81	10.83	10.78	10.83	18,728	+0.05(+0.46%)
Mar 09, 2018	10.76	10.84	10.75	10.78	44,031	+0.01(+0.09%)
Mar 08, 2018	10.78	10.81	10.76	10.77	35,309	-0.01(-0.09%)
Mar 07, 2018				10.78	50,450	-0.01(-0.09%)
Mar 06, 2018	10.82	10.82	10.76	10.79	62,162	+0.01(+0.09%)
Mar 05, 2018	10.82	10.85	10.78	10.78	50,917	-0.01(-0.09%)
Mar 02, 2018	10.89	10.89	10.78	10.79	87,933	-0.05(-0.46%)
Mar 01, 2018	10.84	10.88	10.81	10.84	89,325	-0.02(-0.18%)
Feb 28, 2018	10.89	10.89	10.83	10.86	72,511	+0.03(+0.28%)
Feb 27, 2018	10.92	10.94	10.78	10.83	77,546	-0.04(-0.37%)
Feb 26, 2018	10.91	10.94	10.86	10.87	58,691	-0.01(-0.09%)
Feb 23, 2018	10.92	10.92	10.83	10.88	88,056	+0.06(+0.55%)
Feb 22, 2018	10.92	10.92	10.78	10.82	94,891	-0.06(-0.55%)
Feb 21, 2018	10.89	10.90	10.86	10.88	24,905	+0.00(+0.00%)
Feb 20, 2018	10.90	10.98	10.83	10.88	146,682	-0.07(-0.64%)
Feb 16, 2018		10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 15, 2018	10.94	11.00	10.91	10.95	68,005	-0.01(-0.09%)
Feb 14, 2018	10.97	10.98	10.95	10.96	85,910	-0.05(-0.45%)
Feb 13, 2018	10.96	11.02	10.94	11.01	101,110	+0.07(+0.64%)
Feb 12, 2018	11.00	11.00	10.88	10.94	111,708	+0.01(+0.09%)
Feb 09, 2018	10.93	10.96	10.85	10.93	118,372	+0.01(+0.09%)
Feb 08, 2018	10.95	10.97	10.90	10.92	59,245	-0.03(-0.27%)
Feb 07, 2018	10.92	11.03	10.88	10.95	169,340	+0.11(+1.01%)
Feb 06, 2018	10.80	10.89	10.79	10.84	128,213	+0.04(+0.33%)
Feb 05, 2018	10.88	10.88	10.79	10.80	115,872	-0.06(-0.51%)
Feb 02, 2018	10.89	10.89	10.78	10.86	170,511	-0.03(-0.28%)
Feb 01, 2018	10.90	10.94	10.84	10.89	129,124	-0.01(-0.09%)
Jan 31, 2018	10.99	11.02	10.90	10.90	107,162	+0.00(+0.00%)
Jan 30, 2018	10.97	10.97	10.95	10.90	186,250	-0.08(-0.73%)
Jan 29, 2018	11.07	11.10	10.96	10.98	201,511	-0.13(-1.17%)
Jan 26, 2018	11.22	11.22	11.08	11.11	178,117	-0.03(-0.27%)
Jan 25, 2018	11.19	11.19	11.11	11.14	130,641	+0.00(+0.00%)
Jan 24, 2018	11.25	11.25	11.14	11.14	116,541	-0.08(-0.71%)
Jan 23, 2018	11.29	11.29	11.22	11.22	195,686	-0.07(-0.62%)
Jan 22, 2018	11.28	11.31	11.24	11.29	119,261	+0.03(+0.27%)
Jan 19, 2018	11.29	11.29	11.21	11.26	84,966	+0.01(+0.09%)
Jan 18, 2018	11.25	11.30	11.22	11.25	124,679	+0.01(+0.09%)
Jan 17, 2018	11.31	11.31	11.23	11.24	99,212	+0.00(+0.00%)
Jan 16, 2018	11.32	11.33	11.23	11.24	158,371	-0.03(-0.27%)
Jan 12, 2018		11.27	11.27	11.27	0	-0.06(-0.53%)
Jan 11, 2018	11.28	11.35	11.28	11.33	66,427	+0.05(+0.44%)
Jan 10, 2018	11.35	11.35	11.27	11.28	139,955	-0.06(-0.53%)
Jan 09, 2018	11.40	11.40	11.32	11.34	103,046	-0.02(-0.18%)
Jan 08, 2018	11.46	11.46	11.35	11.36	77,978	-0.01(-0.09%)
Jan 05, 2018	11.33	11.43	11.28	11.37	222,733	+0.02(+0.18%)
Jan 04, 2018	11.38	11.43	11.33	11.35	181,430	-0.06(-0.53%)
Jan 03, 2018	11.46	11.49	11.37	11.41	130,633	+0.08(+0.71%)
Jan 02, 2018	11.41	11.41	11.31	11.33	119,926	-0.05(-0.44%)
Dec 29, 2017		11.38	11.38	11.38	0	+0.03(+0.26%)
Dec 28, 2017	11.34	11.36	11.29	11.35	180,797	-0.02(-0.18%)
Dec 27, 2017	11.28	11.37	11.27	11.37	132,206	+0.09(+0.80%)
Dec 26, 2017	11.32	11.32	11.26	11.28	87,501	+0.01(+0.09%)
Dec 22, 2017	11.16	11.30	11.16	11.27	109,134	+0.05(+0.49%)
Dec 21, 2017	11.23	11.31	11.21	11.21	192,503	-0.02(-0.13%)
Dec 20, 2017	11.24	11.30	11.18	11.23	187,952	+0.00(+0.00%)
Dec 19, 2017	11.31	11.31	11.20	11.23	209,145	-0.08(-0.71%)
Dec 18, 2017	11.29	11.42	11.29	11.31	149,058	-0.02(-0.18%)
Dec 15, 2017	11.49	11.49	11.33	11.33	123,635	-0.08(-0.70%)
Dec 14, 2017	11.45	11.45	11.32	11.41	277,163	-0.01(-0.09%)
Dec 13, 2017	11.48	11.48	11.35	11.42	91,801	-0.02(-0.13%)
Dec 12, 2017	11.46	11.48	11.43	11.44	162,586	-0.09(-0.82%)
Dec 11, 2017	11.51	11.58	11.49	11.53	84,789	+0.02(+0.17%)
Dec 08, 2017	11.52	11.56	11.49	11.51	116,266	-0.06(-0.52%)
Dec 07, 2017	11.47	11.59	11.47	11.57	131,174	+0.08(+0.70%)
Dec 06, 2017	11.31	11.52	11.31	11.49	157,540	+0.17(+1.50%)
Dec 05, 2017	11.25	11.37	11.23	11.32	153,692	+0.02(+0.18%)
Dec 04, 2017	11.25	11.30	11.20	11.30	170,181	+0.05(+0.44%)
Dec 01, 2017	11.29	11.33	11.25	11.25	94,880	-0.05(-0.44%)
Nov 30, 2017	11.40	11.40	11.28	11.30	74,844	-0.05(-0.44%)
Nov 29, 2017	11.31	11.36	11.23	11.35	126,940	+0.02(+0.18%)
Nov 28, 2017	11.31	11.34	11.29	11.33	211,905	+0.02(+0.18%)
Nov 27, 2017	11.34	11.35	11.30	11.31	123,092	-0.04(-0.35%)
Nov 24, 2017	11.35	11.40	11.30	11.35	33,364	-0.02(-0.18%)
Nov 22, 2017	11.39	11.39	11.30	11.37	123,027	+0.03(+0.26%)
Nov 21, 2017	11.30	11.38	11.28	11.34	125,778	+0.02(+0.18%)
Nov 20, 2017	11.37	11.38	11.30	11.32	211,697	-0.07(-0.61%)
Nov 17, 2017	11.32	11.39	11.32	11.39	54,863	+0.05(+0.44%)
Nov 16, 2017	11.38	11.38	11.32	11.34	53,080	+0.00(+0.00%)
Nov 15, 2017	11.35	11.39	11.33	11.34	165,361	+0.02(+0.18%)
Nov 14, 2017	11.30	11.34	11.28	11.32	97,633	-0.03(-0.26%)
Nov 13, 2017	11.37	11.37	11.30	11.35	89,618	-0.02(-0.18%)
Nov 10, 2017	11.28	11.37	11.25	11.37	68,294	+0.05(+0.44%)
Nov 09, 2017	11.32	11.32	11.25	11.32	76,848	+0.03(+0.27%)
Nov 08, 2017	11.29	11.33	11.29	11.29	90,373	+0.02(+0.18%)
Nov 07, 2017	11.26	11.32	11.26	11.27	69,959	-0.02(-0.18%)
Nov 06, 2017	11.29	11.30	11.24	11.29	81,048	+0.03(+0.27%)
Nov 03, 2017	11.26	11.27	11.21	11.26	64,511	-0.02(-0.18%)
Nov 02, 2017	11.25	11.30	11.23	11.28	75,070	+0.02(+0.18%)
Nov 01, 2017	11.23	11.30	11.23	11.26	61,740	+0.03(+0.24%)
Oct 31, 2017	11.29	11.29	11.23	11.23	58,623	-0.04(-0.33%)
Oct 30, 2017		11.31	11.14	11.27	103,508	+0.12(+1.08%)
Oct 27, 2017	11.16	11.23	11.10	11.15	221,538	-0.04(-0.36%)
Oct 26, 2017	11.35	11.41	11.18	11.19	262,370	-0.18(-1.58%)
Oct 25, 2017	11.47	11.47	11.33	11.37	144,212	-0.10(-0.87%)
Oct 24, 2017	11.52	11.52	11.46	11.47	80,389	-0.05(-0.43%)
Oct 23, 2017	11.46	11.54	11.39	11.52	100,195	+0.06(+0.52%)
Oct 20, 2017	11.49	11.49	11.44	11.46	62,411	-0.04(-0.35%)
Oct 19, 2017	11.49	11.50	11.44	11.50	44,272	+0.03(+0.26%)
Oct 18, 2017	11.46	11.47	11.41	11.47	88,231	-0.03(-0.26%)
Oct 17, 2017	11.45	11.50	11.44	11.50	53,311	+0.01(+0.09%)
Oct 16, 2017	11.55	11.55	11.44	11.49	217,878	-0.05(-0.43%)
Oct 13, 2017	11.52	11.63	11.52	11.54	36,466	+0.01(+0.09%)
Oct 12, 2017	11.47	11.55	11.47	11.53	56,740	+0.00(+0.00%)
Oct 11, 2017	11.48	11.53	11.48	11.53	78,252	+0.05(+0.44%)
Oct 10, 2017	11.50	11.54	11.48	11.48	108,545	-0.04(-0.35%)
Oct 09, 2017	11.50	11.55	11.50	11.52	42,640	+0.01(+0.09%)
Oct 06, 2017	11.48	11.56	11.47	11.51	84,481	-0.01(-0.09%)
Oct 05, 2017	11.46	11.53	11.46	11.52	56,871	+0.04(+0.35%)
Oct 04, 2017	11.47	11.54	11.47	11.48	62,563	-0.01(-0.09%)
Oct 03, 2017	11.47	11.53	11.47	11.49	63,360	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.