Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.36	11.38	11.24	11.24	66,674	-0.04(-0.35%)
Sep 27, 2019	11.23	11.29	11.22	11.28	38,600	+0.03(+0.27%)
Sep 26, 2019	11.21	11.28	11.21	11.25	49,307	+0.04(+0.36%)
Sep 25, 2019	11.28	11.28	11.18	11.21	32,306	-0.03(-0.27%)
Sep 24, 2019	11.29	11.33	11.19	11.24	96,462	-0.04(-0.35%)
Sep 23, 2019	11.29	11.30	11.25	11.28	34,965	+0.04(+0.36%)
Sep 20, 2019	11.31	11.32	11.20	11.24	87,100	-0.02(-0.18%)
Sep 19, 2019	11.23	11.28	11.19	11.26	45,665	+0.11(+0.99%)
Sep 18, 2019	11.07	11.19	11.07	11.15	87,945	+0.13(+1.18%)
Sep 17, 2019	10.98	11.05	10.97	11.02	92,846	+0.03(+0.23%)
Sep 16, 2019	10.99	11.04	10.94	10.99	90,276	+0.03(+0.32%)
Sep 13, 2019	11.17	11.18	10.91	10.96	356,400	-0.22(-1.97%)
Sep 12, 2019	11.32	11.32	11.17	11.18	71,278	-0.14(-1.24%)
Sep 11, 2019	11.37	11.37	11.28	11.32	88,391	-0.02(-0.18%)
Sep 10, 2019	11.38	11.39	11.33	11.34	48,076	-0.04(-0.31%)
Sep 09, 2019	11.46	11.46	11.31	11.38	106,717	-0.04(-0.39%)
Sep 06, 2019	11.46	11.46	11.38	11.42	85,200	-0.03(-0.26%)
Sep 05, 2019	11.51	11.51	11.39	11.45	69,792	-0.06(-0.52%)
Sep 04, 2019	11.51	11.53	11.47	11.51	65,243	+0.01(+0.09%)
Sep 03, 2019	11.43	11.53	11.43	11.50	50,092	+0.02(+0.17%)
Aug 30, 2019	11.52	11.52	11.38	11.48	69,900	+0.03(+0.26%)
Aug 29, 2019	11.46	11.51	11.45	11.45	64,554	-0.02(-0.17%)
Aug 28, 2019	11.54	11.54	11.43	11.47	140,747	-0.03(-0.26%)
Aug 27, 2019	11.48	11.53	11.46	11.50	99,297	+0.02(+0.17%)
Aug 26, 2019	11.45	11.49	11.42	11.48	55,647	+0.00(+0.00%)
Aug 23, 2019	11.44	11.49	11.40	11.48	142,800	+0.03(+0.26%)
Aug 22, 2019	11.49	11.50	11.43	11.45	78,221	-0.03(-0.26%)
Aug 21, 2019	11.51	11.54	11.42	11.48	116,732	-0.03(-0.26%)
Aug 20, 2019	11.55	11.57	11.50	11.51	69,597	-0.04(-0.35%)
Aug 19, 2019	11.52	11.55	11.47	11.55	107,926	+0.02(+0.17%)
Aug 16, 2019	11.53	11.55	11.51	11.53	96,500	+0.00(+0.01%)
Aug 15, 2019	11.58	11.59	11.51	11.53	86,145	-0.00(-0.01%)
Aug 14, 2019	11.58	11.62	11.52	11.53	88,644	-0.01(-0.09%)
Aug 13, 2019	11.57	11.61	11.50	11.54	135,857	-0.05(-0.43%)
Aug 12, 2019	11.60	11.67	11.59	11.59	107,371	+0.01(+0.09%)
Aug 09, 2019	11.58	11.59	11.53	11.58	96,100	+0.02(+0.17%)
Aug 08, 2019	11.53	11.57	11.51	11.56	53,598	+0.01(+0.09%)
Aug 07, 2019	11.61	11.66	11.53	11.55	125,180	-0.05(-0.43%)
Aug 06, 2019	11.66	11.66	11.53	11.60	59,506	-0.01(-0.09%)
Aug 05, 2019	11.70	11.72	11.60	11.61	107,981	-0.02(-0.17%)
Aug 02, 2019	11.60	11.64	11.59	11.63	72,100	+0.02(+0.17%)
Aug 01, 2019	11.54	11.63	11.51	11.61	115,781	+0.08(+0.69%)
Jul 31, 2019	11.52	11.56	11.46	11.53	100,196	+0.08(+0.70%)
Jul 30, 2019	11.44	11.49	11.43	11.45	135,918	+0.02(+0.17%)
Jul 29, 2019	11.35	11.45	11.35	11.43	117,417	+0.06(+0.53%)
Jul 26, 2019	11.32	11.38	11.27	11.37	134,300	+0.05(+0.44%)
Jul 25, 2019	11.20	11.32	11.18	11.32	202,156	+0.13(+1.16%)
Jul 24, 2019	11.18	11.20	11.16	11.19	61,392	+0.04(+0.36%)
Jul 23, 2019	11.11	11.20	11.09	11.15	344,030	+0.05(+0.45%)
Jul 22, 2019	11.08	11.10	11.08	11.10	61,313	+0.02(+0.18%)
Jul 19, 2019	11.07	11.09	11.04	11.08	65,900	+0.02(+0.18%)
Jul 18, 2019	11.09	11.09	11.05	11.06	35,504	-0.02(-0.18%)
Jul 17, 2019	11.08	11.10	11.02	11.08	76,840	+0.00(+0.00%)
Jul 16, 2019	11.10	11.10	11.04	11.08	64,537	-0.06(-0.54%)
Jul 15, 2019	11.12	11.15	11.10	11.14	91,614	+0.02(+0.18%)
Jul 12, 2019	11.08	11.13	11.08	11.12	43,400	+0.03(+0.32%)
Jul 11, 2019	11.11	11.12	11.07	11.09	93,834	-0.00(-0.05%)
Jul 10, 2019	11.07	11.11	11.01	11.09	83,369	+0.04(+0.36%)
Jul 09, 2019	11.00	11.08	11.00	11.05	103,519	+0.03(+0.27%)
Jul 08, 2019	11.00	11.06	11.00	11.02	65,201	-0.02(-0.18%)
Jul 05, 2019	10.93	11.04	10.93	11.04	84,200	+0.05(+0.45%)
Jul 03, 2019	11.02	11.04	10.99	10.99	37,300	-0.01(-0.09%)
Jul 02, 2019	11.03	11.03	10.98	11.00	78,548	+0.01(+0.09%)
Jul 01, 2019	11.02	11.03	10.98	10.99	36,681	-0.01(-0.09%)
Jun 28, 2019	10.98	11.00	10.95	11.00	98,200	+0.04(+0.36%)
Jun 27, 2019	10.94	10.98	10.92	10.96	73,052	+0.06(+0.55%)
Jun 26, 2019	10.90	10.93	10.86	10.90	71,904	+0.01(+0.09%)
Jun 25, 2019	10.87	10.94	10.86	10.89	103,186	-0.03(-0.27%)
Jun 24, 2019	10.92	10.93	10.87	10.92	50,502	+0.05(+0.46%)
Jun 21, 2019	10.87	10.91	10.84	10.87	88,600	+0.02(+0.18%)
Jun 20, 2019	10.82	10.87	10.82	10.85	51,770	+0.03(+0.28%)
Jun 19, 2019	10.82	10.84	10.81	10.82	61,175	+0.01(+0.09%)
Jun 18, 2019	10.86	10.90	10.81	10.81	53,625	-0.05(-0.46%)
Jun 17, 2019	10.86	10.90	10.85	10.86	49,247	-0.02(-0.18%)
Jun 14, 2019	10.87	10.90	10.86	10.88	23,900	+0.01(+0.09%)
Jun 13, 2019	10.88	10.93	10.86	10.87	52,792	-0.06(-0.55%)
Jun 12, 2019	10.89	10.95	10.83	10.93	94,974	+0.05(+0.46%)
Jun 11, 2019	10.81	10.91	10.80	10.88	73,765	-0.02(-0.18%)
Jun 10, 2019	10.90	10.90	10.86	10.90	97,974	+0.00(+0.00%)
Jun 07, 2019	10.86	10.92	10.86	10.90	44,000	+0.07(+0.65%)
Jun 06, 2019	10.82	10.88	10.82	10.83	55,688	+0.00(+0.00%)
Jun 05, 2019	10.86	10.89	10.81	10.83	69,624	-0.03(-0.28%)
Jun 04, 2019	10.88	10.90	10.84	10.86	69,481	-0.02(-0.18%)
Jun 03, 2019	10.87	10.90	10.86	10.88	49,109	+0.02(+0.18%)
May 31, 2019	10.86	10.87	10.82	10.86	73,500	+0.05(+0.46%)
May 30, 2019	10.78	10.83	10.78	10.81	70,239	+0.04(+0.37%)
May 29, 2019	10.83	10.83	10.77	10.77	93,483	-0.01(-0.09%)
May 28, 2019	10.74	10.79	10.71	10.78	98,608	+0.03(+0.28%)
May 24, 2019	10.72	10.75	10.70	10.75	46,800	+0.05(+0.47%)
May 23, 2019	10.72	10.74	10.68	10.70	122,346	-0.01(-0.09%)
May 22, 2019	10.67	10.73	10.67	10.71	120,114	+0.03(+0.28%)
May 21, 2019	10.72	10.72	10.67	10.68	53,998	-0.03(-0.28%)
May 20, 2019	10.68	10.72	10.66	10.71	165,666	+0.04(+0.37%)
May 17, 2019	10.71	10.74	10.62	10.67	215,200	-0.03(-0.28%)
May 16, 2019	10.72	10.72	10.66	10.70	94,876	-0.01(-0.09%)
May 15, 2019	10.73	10.75	10.69	10.71	75,429	+0.01(+0.09%)
May 14, 2019	10.67	10.71	10.65	10.70	123,148	-0.05(-0.47%)
May 13, 2019	10.70	10.75	10.70	10.75	94,707	+0.06(+0.56%)
May 10, 2019	10.70	10.75	10.69	10.69	92,100	-0.03(-0.28%)
May 09, 2019	10.70	10.72	10.70	10.72	86,333	+0.04(+0.37%)
May 08, 2019	10.67	10.72	10.67	10.68	36,451	-0.01(-0.09%)
May 07, 2019	10.71	10.72	10.68	10.69	55,825	+0.03(+0.28%)
May 06, 2019	10.68	10.68	10.66	10.66	121,422	-0.01(-0.09%)
May 03, 2019	10.68	10.72	10.64	10.67	152,900	+0.02(+0.19%)
May 02, 2019	10.66	10.69	10.64	10.65	120,622	-0.04(-0.37%)
May 01, 2019	10.67	10.69	10.64	10.69	89,979	+0.04(+0.38%)
Apr 30, 2019	10.64	10.67	10.61	10.65	125,892	+0.02(+0.19%)
Apr 29, 2019	10.60	10.65	10.59	10.63	115,115	+0.05(+0.47%)
Apr 26, 2019	10.62	10.66	10.58	10.58	91,000	-0.05(-0.47%)
Apr 25, 2019	10.62	10.65	10.58	10.63	125,743	+0.05(+0.47%)
Apr 24, 2019	10.58	10.64	10.57	10.58	110,690	+0.01(+0.09%)
Apr 23, 2019	10.59	10.60	10.57	10.57	61,765	-0.02(-0.19%)
Apr 22, 2019	10.61	10.65	10.56	10.59	67,884	-0.02(-0.19%)
Apr 18, 2019	10.65	10.65	10.60	10.61	125,800	-0.02(-0.19%)
Apr 17, 2019	10.67	10.69	10.58	10.63	106,175	-0.02(-0.19%)
Apr 16, 2019	10.72	10.74	10.62	10.65	110,461	-0.08(-0.75%)
Apr 15, 2019	10.76	10.76	10.70	10.73	68,562	-0.01(-0.09%)
Apr 12, 2019	10.77	10.77	10.72	10.74	53,600	-0.04(-0.37%)
Apr 11, 2019	10.75	10.78	10.72	10.78	83,245	-0.03(-0.28%)
Apr 10, 2019	10.80	10.83	10.79	10.81	35,285	+0.01(+0.09%)
Apr 09, 2019	10.77	10.81	10.74	10.80	69,508	+0.03(+0.28%)
Apr 08, 2019	10.78	10.78	10.74	10.77	44,268	+0.04(+0.37%)
Apr 05, 2019	10.75	10.76	10.72	10.73	56,900	-0.01(-0.09%)
Apr 04, 2019	10.79	10.79	10.73	10.74	32,632	-0.03(-0.28%)
Apr 03, 2019	10.73	10.77	10.73	10.77	48,802	+0.05(+0.47%)
Apr 02, 2019	10.77	10.78	10.72	10.72	52,050	-0.05(-0.46%)
Apr 01, 2019	10.77	10.79	10.74	10.77	90,662	+0.00(+0.00%)
Mar 29, 2019	10.81	10.81	10.73	10.77	89,500	-0.01(-0.09%)
Mar 28, 2019	10.79	10.80	10.72	10.78	108,926	+0.01(+0.09%)
Mar 27, 2019	10.75	10.80	10.72	10.77	88,593	+0.06(+0.56%)
Mar 26, 2019	10.67	10.75	10.67	10.71	119,336	+0.02(+0.19%)
Mar 25, 2019	10.70	10.71	10.67	10.69	79,368	-0.01(-0.09%)
Mar 22, 2019	10.70	10.72	10.66	10.70	77,700	+0.04(+0.38%)
Mar 21, 2019	10.62	10.69	10.62	10.66	177,357	-0.00(-0.05%)
Mar 20, 2019	10.67	10.67	10.63	10.66	162,359	+0.01(+0.14%)
Mar 19, 2019	10.59	10.65	10.57	10.65	128,206	+0.07(+0.66%)
Mar 18, 2019	10.61	10.61	10.55	10.58	82,395	-0.01(-0.09%)
Mar 15, 2019	10.65	10.66	10.58	10.59	126,700	-0.03(-0.28%)
Mar 14, 2019	10.73	10.73	10.62	10.62	92,464	-0.09(-0.84%)
Mar 13, 2019	10.69	10.73	10.68	10.71	66,668	+0.01(+0.09%)
Mar 12, 2019	10.72	10.75	10.67	10.70	84,850	-0.05(-0.47%)
Mar 11, 2019	10.73	10.75	10.69	10.75	103,242	+0.05(+0.47%)
Mar 08, 2019	10.70	10.73	10.69	10.70	48,100	+0.00(+0.00%)
Mar 07, 2019	10.65	10.73	10.63	10.70	91,035	+0.06(+0.56%)
Mar 06, 2019	10.66	10.66	10.59	10.64	127,277	+0.01(+0.09%)
Mar 05, 2019	10.65	10.65	10.59	10.63	229,186	-0.02(-0.19%)
Mar 04, 2019	10.64	10.71	10.60	10.65	188,899	-0.02(-0.19%)
Mar 01, 2019	10.67	10.70	10.65	10.67	80,400	+0.02(+0.19%)
Feb 28, 2019	10.69	10.69	10.64	10.65	87,103	-0.02(-0.19%)
Feb 27, 2019	10.63	10.69	10.61	10.67	151,643	+0.07(+0.66%)
Feb 26, 2019	10.59	10.64	10.59	10.60	70,305	-0.01(-0.09%)
Feb 25, 2019	10.66	10.67	10.59	10.61	94,751	-0.06(-0.56%)
Feb 22, 2019	10.68	10.68	10.64	10.67	91,700	+0.02(+0.19%)
Feb 21, 2019	10.66	10.66	10.60	10.65	56,003	+0.01(+0.09%)
Feb 20, 2019	10.63	10.64	10.58	10.64	75,116	+0.04(+0.38%)
Feb 19, 2019	10.62	10.65	10.60	10.60	93,743	-0.04(-0.38%)
Feb 15, 2019	10.64	10.64	10.60	10.64	40,800	+0.01(+0.09%)
Feb 14, 2019	10.60	10.63	10.59	10.63	69,976	+0.04(+0.38%)
Feb 13, 2019	10.52	10.59	10.52	10.59	51,929	+0.04(+0.38%)
Feb 12, 2019	10.61	10.61	10.53	10.55	115,031	-0.09(-0.85%)
Feb 11, 2019	10.62	10.67	10.62	10.64	97,442	+0.02(+0.19%)
Feb 08, 2019	10.62	10.66	10.58	10.62	183,900	+0.04(+0.38%)
Feb 07, 2019	10.57	10.65	10.57	10.58	136,902	-0.04(-0.38%)
Feb 06, 2019	10.61	10.62	10.56	10.62	95,875	+0.05(+0.47%)
Feb 05, 2019	10.60	10.60	10.56	10.57	74,516	-0.02(-0.19%)
Feb 04, 2019	10.64	10.64	10.57	10.59	102,482	-0.05(-0.47%)
Feb 01, 2019	10.59	10.66	10.58	10.64	125,500	+0.05(+0.47%)
Jan 31, 2019	10.55	10.59	10.51	10.59	125,661	+0.06(+0.57%)
Jan 30, 2019	10.45	10.57	10.45	10.53	134,684	+0.06(+0.57%)
Jan 29, 2019	10.42	10.47	10.40	10.47	72,526	+0.03(+0.29%)
Jan 28, 2019	10.51	10.53	10.42	10.44	224,914	-0.08(-0.76%)
Jan 25, 2019	10.65	10.65	10.51	10.52	98,600	-0.13(-1.22%)
Jan 24, 2019	10.48	10.67	10.48	10.65	473,679	+0.19(+1.82%)
Jan 23, 2019	10.32	10.49	10.32	10.46	281,831	+0.10(+0.96%)
Jan 22, 2019	10.34	10.38	10.31	10.36	148,944	+0.06(+0.59%)
Jan 18, 2019	10.32	10.34	10.30	10.30	184,700	-0.01(-0.10%)
Jan 17, 2019	10.28	10.33	10.28	10.31	113,935	+0.04(+0.39%)
Jan 16, 2019	10.30	10.35	10.26	10.27	107,088	-0.05(-0.48%)
Jan 15, 2019	10.36	10.40	10.31	10.32	73,572	-0.10(-0.96%)
Jan 14, 2019	10.39	10.47	10.39	10.42	95,117	+0.02(+0.19%)
Jan 11, 2019	10.35	10.43	10.35	10.40	126,000	+0.05(+0.48%)
Jan 10, 2019	10.35	10.38	10.32	10.35	111,995	+0.00(+0.00%)
Jan 09, 2019	10.31	10.35	10.27	10.35	318,983	+0.06(+0.58%)
Jan 08, 2019	10.27	10.35	10.26	10.29	68,288	+0.02(+0.19%)
Jan 07, 2019	10.25	10.31	10.24	10.27	57,149	+0.06(+0.59%)
Jan 04, 2019	10.22	10.22	10.09	10.21	117,500	-0.01(-0.10%)
Jan 03, 2019	10.09	10.22	10.07	10.22	132,168	+0.16(+1.59%)
Jan 02, 2019	9.890	10.08	9.890	10.06	123,564	+0.19(+1.93%)
Dec 31, 2018	9.930	9.970	9.870	9.870	478,500	-0.02(-0.20%)
Dec 28, 2018	9.910	9.940	9.860	9.890	334,200	+0.00(+0.00%)
Dec 27, 2018	9.960	9.990	9.860	9.890	387,866	+0.01(+0.10%)
Dec 26, 2018	9.950	10.03	9.880	9.880	171,036	-0.15(-1.50%)
Dec 24, 2018	10.03	10.09	9.960	10.03	150,500	+0.02(+0.20%)
Dec 21, 2018	9.930	10.01	9.900	10.01	279,300	+0.11(+1.11%)
Dec 20, 2018	9.940	9.990	9.880	9.900	217,905	-0.05(-0.50%)
Dec 19, 2018	9.870	10.00	9.870	9.950	322,151	+0.08(+0.81%)
Dec 18, 2018	9.920	9.930	9.840	9.870	287,258	-0.04(-0.40%)
Dec 17, 2018	9.930	9.980	9.910	9.910	154,178	-0.04(-0.40%)
Dec 14, 2018	9.960	10.01	9.940	9.950	212,400	-0.01(-0.10%)
Dec 13, 2018	10.09	10.10	9.960	9.960	261,636	-0.17(-1.68%)
Dec 12, 2018	10.20	10.22	10.13	10.13	219,942	-0.11(-1.07%)
Dec 11, 2018	10.32	10.32	10.22	10.24	168,888	-0.08(-0.78%)
Dec 10, 2018	10.29	10.32	10.26	10.32	148,023	+0.07(+0.68%)
Dec 07, 2018	10.15	10.27	10.13	10.25	241,600	+0.08(+0.79%)
Dec 06, 2018	10.14	10.19	10.13	10.17	228,582	+0.04(+0.39%)
Dec 04, 2018	10.08	10.16	10.08	10.13	234,600	+0.04(+0.40%)
Dec 03, 2018	10.08	10.13	10.05	10.09	86,547	+0.05(+0.50%)
Nov 30, 2018	10.06	10.09	10.04	10.04	126,100	-0.05(-0.50%)
Nov 29, 2018	10.00	10.09	10.00	10.09	260,170	+0.09(+0.90%)
Nov 28, 2018	9.960	10.00	9.940	10.00	129,425	+0.06(+0.60%)
Nov 27, 2018	9.940	9.990	9.920	9.940	116,088	-0.01(-0.10%)
Nov 26, 2018	9.950	9.950	9.880	9.950	123,225	+0.05(+0.51%)
Nov 23, 2018	9.970	9.990	9.890	9.900	90,900	-0.03(-0.30%)
Nov 21, 2018		9.930	9.930	9.930	0	-0.02(-0.20%)
Nov 20, 2018	10.00	10.02	9.920	9.950	119,770	-0.02(-0.20%)
Nov 19, 2018	10.01	10.02	9.939	9.970	139,213	-0.03(-0.30%)
Nov 16, 2018	10.13	10.13	10.00	10.00	111,200	-0.10(-0.99%)
Nov 15, 2018	10.11	10.14	10.08	10.10	211,814	-0.02(-0.20%)
Nov 14, 2018	10.19	10.19	10.05	10.12	166,895	-0.02(-0.20%)
Nov 13, 2018	10.12	10.20	10.10	10.14	132,731	-0.02(-0.20%)
Nov 12, 2018	10.13	10.17	10.09	10.16	167,960	+0.06(+0.59%)
Nov 09, 2018	10.10	10.19	10.07	10.10	168,600	+0.03(+0.30%)
Nov 08, 2018	10.06	10.19	10.02	10.07	161,491	+0.02(+0.20%)
Nov 07, 2018	9.920	10.06	9.880	10.05	188,875	+0.16(+1.62%)
Nov 06, 2018	9.870	9.910	9.853	9.890	107,522	+0.03(+0.30%)
Nov 05, 2018	9.890	9.930	9.830	9.860	227,414	+0.01(+0.10%)
Nov 02, 2018	9.930	9.930	9.790	9.850	146,100	-0.08(-0.81%)
Nov 01, 2018	9.920	9.930	9.860	9.930	115,113	+0.03(+0.30%)
Oct 31, 2018	9.940	9.940	9.800	9.900	179,162	+0.03(+0.30%)
Oct 30, 2018	9.830	9.870	9.810	9.870	163,986	+0.00(+0.00%)
Oct 29, 2018	9.860	9.940	9.860	9.870	134,473	-0.04(-0.40%)
Oct 26, 2018	9.950	9.960	9.900	9.910	123,200	-0.04(-0.40%)
Oct 25, 2018	9.950	10.00	9.910	9.950	98,844	-0.04(-0.40%)
Oct 24, 2018	10.04	10.06	9.990	9.990	78,951	-0.02(-0.20%)
Oct 23, 2018	9.990	10.01	9.950	10.01	74,889	+0.03(+0.30%)
Oct 22, 2018	9.990	10.02	9.950	9.980	52,239	-0.05(-0.50%)
Oct 19, 2018	10.00	10.05	9.960	10.03	169,600	+0.04(+0.40%)
Oct 18, 2018	9.970	9.990	9.950	9.990	205,479	+0.03(+0.30%)
Oct 17, 2018	10.04	10.04	9.910	9.960	173,102	-0.08(-0.80%)
Oct 16, 2018	9.960	10.04	9.940	10.04	77,125	+0.10(+1.01%)
Oct 15, 2018	9.860	9.990	9.860	9.940	121,536	-0.04(-0.40%)
Oct 12, 2018	10.02	10.02	9.950	9.980	166,000	-0.02(-0.20%)
Oct 11, 2018	9.980	10.02	9.830	10.00	151,875	-0.02(-0.20%)
Oct 10, 2018	10.09	10.13	9.960	10.02	123,611	-0.09(-0.89%)
Oct 09, 2018	10.20	10.20	10.10	10.11	56,846	-0.02(-0.20%)
Oct 08, 2018	10.18	10.18	10.09	10.13	58,006	-0.05(-0.49%)
Oct 05, 2018	10.30	10.37	10.17	10.18	133,000	-0.14(-1.36%)
Oct 04, 2018	10.37	10.40	10.31	10.32	91,875	-0.10(-0.96%)
Oct 03, 2018	10.50	10.50	10.38	10.42	64,538	-0.06(-0.57%)
Oct 02, 2018	10.53	10.54	10.47	10.48	73,297	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.