Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.69	12.69	12.49	12.45	83,990	-0.12(-0.95%)
Sep 29, 2021	12.59	12.61	12.49	12.57	38,623	+0.06(+0.48%)
Sep 28, 2021	12.59	12.59	12.36	12.51	166,811	-0.12(-0.95%)
Sep 27, 2021	12.68	12.68	12.60	12.63	129,357	-0.05(-0.39%)
Sep 24, 2021	12.58	12.69	12.58	12.68	78,388	+0.03(+0.24%)
Sep 23, 2021	12.71	12.75	12.58	12.65	55,767	-0.02(-0.16%)
Sep 22, 2021	12.67	12.74	12.55	12.67	65,602	-0.02(-0.16%)
Sep 21, 2021	12.71	12.72	12.63	12.69	39,594	+0.02(+0.16%)
Sep 20, 2021	12.74	12.75	12.60	12.67	87,050	+0.00(+0.00%)
Sep 17, 2021	12.75	12.85	12.58	12.67	155,767	-0.07(-0.55%)
Sep 16, 2021	12.87	12.88	12.70	12.74	64,304	-0.13(-1.01%)
Sep 15, 2021	12.72	12.87	12.63	12.87	116,703	+0.19(+1.50%)
Sep 14, 2021	12.70	12.70	12.58	12.68	51,079	+0.04(+0.32%)
Sep 13, 2021	12.67	12.69	12.57	12.64	120,340	-0.11(-0.86%)
Sep 10, 2021	12.64	12.81	12.59	12.75	104,182	+0.19(+1.51%)
Sep 09, 2021	12.70	12.75	12.50	12.56	61,151	-0.18(-1.41%)
Sep 08, 2021	12.73	12.73	12.62	12.74	61,662	+0.05(+0.39%)
Sep 07, 2021	12.65	12.68	12.57	12.69	114,900	+0.08(+0.63%)
Sep 03, 2021	12.73	12.73	12.57	12.61	67,854	-0.03(-0.24%)
Sep 02, 2021	12.71	12.75	12.60	12.64	45,545	-0.09(-0.71%)
Sep 01, 2021	12.84	12.84	12.71	12.73	65,545	+0.02(+0.16%)
Aug 31, 2021	12.80	12.80	12.68	12.71	78,359	-0.04(-0.31%)
Aug 30, 2021	12.74	12.78	12.68	12.75	52,616	+0.00(+0.00%)
Aug 27, 2021	12.78	12.78	12.69	12.75	36,365	+0.04(+0.31%)
Aug 26, 2021	12.73	12.73	12.64	12.71	66,336	+0.02(+0.16%)
Aug 25, 2021	12.69	12.69	12.61	12.69	47,392	+0.02(+0.16%)
Aug 24, 2021	12.63	12.68	12.54	12.67	99,605	+0.09(+0.72%)
Aug 23, 2021	12.67	12.67	12.53	12.58	57,777	-0.01(-0.08%)
Aug 20, 2021	12.48	12.62	12.38	12.59	49,182	+0.13(+1.04%)
Aug 19, 2021	12.50	12.50	12.36	12.46	68,926	-0.01(-0.08%)
Aug 18, 2021	12.47	12.47	12.39	12.47	26,063	+0.03(+0.24%)
Aug 17, 2021	12.35	12.48	12.31	12.44	42,311	+0.19(+1.55%)
Aug 16, 2021	12.45	12.45	12.23	12.25	66,671	-0.02(-0.16%)
Aug 13, 2021	12.43	12.43	12.27	12.27	75,518	-0.07(-0.57%)
Aug 12, 2021	12.32	12.55	12.30	12.34	86,974	-0.03(-0.24%)
Aug 11, 2021	12.59	12.59	12.36	12.37	86,059	-0.08(-0.64%)
Aug 10, 2021	12.40	12.51	12.35	12.45	91,640	+0.10(+0.81%)
Aug 09, 2021	12.34	12.38	12.31	12.35	51,947	+0.01(+0.08%)
Aug 06, 2021	12.31	12.34	12.27	12.34	38,331	+0.03(+0.24%)
Aug 05, 2021	12.33	12.36	12.29	12.31	42,717	-0.04(-0.36%)
Aug 04, 2021	12.35	12.38	12.35	12.36	41,532	+0.01(+0.04%)
Aug 03, 2021	12.34	12.37	12.30	12.35	71,964	+0.07(+0.57%)
Aug 02, 2021	12.30	12.35	12.26	12.28	92,524	-0.07(-0.57%)
Jul 30, 2021	12.35	12.37	12.30	12.35	63,240	+0.05(+0.41%)
Jul 29, 2021	12.32	12.35	12.17	12.30	72,545	-0.01(-0.08%)
Jul 28, 2021	12.24	12.33	12.20	12.31	57,982	+0.07(+0.57%)
Jul 27, 2021	12.20	12.26	12.15	12.24	117,441	+0.10(+0.82%)
Jul 26, 2021	12.12	12.17	12.10	12.14	120,571	+0.05(+0.41%)
Jul 23, 2021	11.99	12.09	11.93	12.09	96,372	+0.12(+1.00%)
Jul 22, 2021	12.04	12.04	11.94	11.97	98,767	-0.05(-0.42%)
Jul 21, 2021	12.06	12.08	12.00	12.02	93,064	-0.06(-0.50%)
Jul 20, 2021	12.05	12.09	12.02	12.08	96,260	+0.03(+0.25%)
Jul 19, 2021	12.10	12.15	12.03	12.05	90,051	-0.06(-0.50%)
Jul 16, 2021	12.25	12.25	12.07	12.11	120,075	-0.08(-0.66%)
Jul 15, 2021	12.31	12.40	12.11	12.19	142,862	-0.09(-0.73%)
Jul 14, 2021	12.34	12.41	12.27	12.28	108,047	-0.06(-0.49%)
Jul 13, 2021	12.37	12.44	12.32	12.34	41,532	-0.12(-0.96%)
Jul 12, 2021	12.49	12.52	12.40	12.46	60,764	+0.00(+0.00%)
Jul 09, 2021	12.49	12.49	12.41	12.46	41,699	+0.03(+0.24%)
Jul 08, 2021	12.36	12.43	12.35	12.43	17,487	+0.07(+0.57%)
Jul 07, 2021	12.45	12.45	12.31	12.36	86,443	+0.03(+0.24%)
Jul 06, 2021	12.40	12.44	12.30	12.33	78,905	-0.05(-0.40%)
Jul 02, 2021	12.38	12.40	12.33	12.38	55,150	+0.00(+0.00%)
Jul 01, 2021	12.25	12.38	12.20	12.38	103,104	+0.17(+1.39%)
Jun 30, 2021	12.25	12.27	12.15	12.21	108,245	-0.01(-0.08%)
Jun 29, 2021	12.20	12.22	12.14	12.22	97,712	+0.04(+0.33%)
Jun 28, 2021	12.14	12.19	12.13	12.18	50,959	+0.05(+0.41%)
Jun 25, 2021	12.17	12.20	12.12	12.13	41,495	-0.04(-0.33%)
Jun 24, 2021	12.15	12.19	12.12	12.17	41,342	+0.02(+0.16%)
Jun 23, 2021	12.16	12.17	12.10	12.15	74,728	+0.02(+0.16%)
Jun 22, 2021	12.17	12.18	12.10	12.13	73,444	+0.00(+0.00%)
Jun 21, 2021	12.12	12.15	12.12	12.13	55,877	-0.01(-0.08%)
Jun 18, 2021	12.11	12.15	12.05	12.14	45,523	+0.02(+0.17%)
Jun 17, 2021	12.08	12.12	12.00	12.12	100,640	+0.09(+0.75%)
Jun 16, 2021	12.08	12.10	12.01	12.03	73,399	-0.04(-0.33%)
Jun 15, 2021	12.01	12.07	12.01	12.07	78,160	+0.01(+0.08%)
Jun 14, 2021	12.03	12.06	11.98	12.06	94,059	+0.03(+0.25%)
Jun 11, 2021	12.09	12.13	11.99	12.03	91,915	-0.12(-0.99%)
Jun 10, 2021	12.21	12.22	12.11	12.15	80,667	-0.02(-0.16%)
Jun 09, 2021	12.37	12.37	12.10	12.17	208,347	-0.12(-0.98%)
Jun 08, 2021	12.37	12.37	12.23	12.29	64,438	+0.02(+0.16%)
Jun 07, 2021	12.24	12.31	12.23	12.27	43,170	+0.00(+0.00%)
Jun 04, 2021	12.33	12.33	12.22	12.27	58,410	-0.01(-0.08%)
Jun 03, 2021	12.31	12.31	12.20	12.28	82,985	-0.05(-0.41%)
Jun 02, 2021	12.45	12.45	12.24	12.33	137,734	+0.02(+0.16%)
Jun 01, 2021	12.30	12.31	12.22	12.31	64,998	+0.09(+0.74%)
May 28, 2021	12.23	12.24	12.16	12.22	62,748	+0.05(+0.41%)
May 27, 2021	12.19	12.19	12.15	12.17	94,282	+0.02(+0.16%)
May 26, 2021	12.20	12.20	12.15	12.15	94,403	-0.04(-0.33%)
May 25, 2021	12.22	12.22	12.14	12.19	35,809	+0.01(+0.08%)
May 24, 2021	12.19	12.20	12.14	12.18	72,262	+0.04(+0.33%)
May 21, 2021	12.24	12.24	12.00	12.14	55,734	+0.00(+0.00%)
May 20, 2021	12.23	12.23	12.13	12.14	77,978	-0.06(-0.49%)
May 19, 2021	12.10	12.20	12.00	12.20	75,276	+0.20(+1.67%)
May 18, 2021	12.06	12.06	11.96	12.00	50,655	-0.01(-0.08%)
May 17, 2021	12.17	12.19	12.00	12.01	71,714	-0.01(-0.08%)
May 14, 2021	12.23	12.23	12.00	12.02	71,682	-0.11(-0.91%)
May 13, 2021	12.12	12.16	12.10	12.13	94,320	-0.01(-0.08%)
May 12, 2021	12.26	12.31	12.06	12.14	60,632	-0.14(-1.14%)
May 11, 2021	12.35	12.35	12.23	12.28	126,333	-0.05(-0.41%)
May 10, 2021	12.35	12.35	12.25	12.33	94,288	+0.06(+0.49%)
May 07, 2021	12.32	12.32	12.24	12.27	90,093	+0.00(+0.00%)
May 06, 2021	12.30	12.34	12.17	12.27	138,694	+0.06(+0.49%)
May 05, 2021	12.21	12.31	12.15	12.21	143,989	+0.01(+0.08%)
May 04, 2021	12.22	12.22	12.15	12.20	105,489	+0.00(+0.00%)
May 03, 2021	12.13	12.24	12.01	12.20	155,003	+0.16(+1.33%)
Apr 30, 2021	12.15	12.16	11.99	12.04	141,000	+0.00(+0.00%)
Apr 29, 2021	12.20	12.20	12.01	12.04	87,977	-0.12(-0.99%)
Apr 28, 2021	12.30	12.30	12.13	12.16	142,468	+0.00(+0.00%)
Apr 27, 2021	12.20	12.20	12.12	12.16	46,316	-0.00(-0.00%)
Apr 26, 2021	12.14	12.20	12.10	12.16	127,428	+0.06(+0.50%)
Apr 23, 2021	12.13	12.13	12.06	12.10	63,700	+0.03(+0.25%)
Apr 22, 2021	12.16	12.16	12.03	12.07	64,300	-0.03(-0.25%)
Apr 21, 2021	12.13	12.13	12.06	12.10	36,331	+0.02(+0.17%)
Apr 20, 2021	12.16	12.16	12.05	12.08	46,782	-0.02(-0.17%)
Apr 19, 2021	12.08	12.14	12.02	12.10	133,180	+0.06(+0.50%)
Apr 16, 2021	12.10	12.42	11.95	12.04	86,600	-0.05(-0.41%)
Apr 15, 2021	12.20	12.20	11.90	12.09	104,382	+0.00(+0.00%)
Apr 14, 2021	12.15	12.17	11.96	12.09	134,146	+0.10(+0.83%)
Apr 13, 2021	12.20	12.20	11.85	11.99	208,763	+0.12(+1.00%)
Apr 12, 2021	11.75	11.90	11.75	11.87	154,812	+0.14(+1.20%)
Apr 09, 2021	11.87	11.99	11.73	11.73	315,000	-0.18(-1.50%)
Apr 08, 2021	12.20	12.20	11.87	11.91	164,221	+0.04(+0.33%)
Apr 07, 2021	11.97	11.97	11.86	11.87	138,232	+0.02(+0.17%)
Apr 06, 2021	12.06	12.06	11.83	11.85	141,893	+0.03(+0.25%)
Apr 05, 2021	11.92	11.97	11.76	11.82	123,561	-0.05(-0.42%)
Apr 01, 2021	12.00	12.00	11.87	11.87	75,600	+0.02(+0.17%)
Mar 31, 2021	11.97	11.97	11.82	11.85	131,366	-0.02(-0.17%)
Mar 30, 2021	11.93	12.03	11.84	11.87	60,366	+0.01(+0.08%)
Mar 29, 2021	11.88	11.91	11.78	11.86	46,553	+0.04(+0.34%)
Mar 26, 2021	11.78	11.88	11.75	11.82	41,300	+0.05(+0.43%)
Mar 25, 2021	11.91	11.91	11.68	11.77	115,681	-0.03(-0.26%)
Mar 24, 2021	11.93	11.93	11.80	11.80	413,882	+0.00(+0.00%)
Mar 23, 2021	11.76	11.85	11.76	11.80	45,041	+0.08(+0.68%)
Mar 22, 2021	11.78	11.85	11.71	11.72	62,332	-0.04(-0.30%)
Mar 19, 2021	11.75	11.79	11.73	11.76	51,900	+0.01(+0.04%)
Mar 18, 2021	11.81	11.90	11.73	11.75	66,480	-0.08(-0.68%)
Mar 17, 2021	11.85	11.99	11.80	11.83	64,576	-0.02(-0.17%)
Mar 16, 2021	12.07	12.07	11.79	11.85	92,787	-0.07(-0.59%)
Mar 15, 2021	11.74	12.19	11.72	11.92	134,221	+0.08(+0.68%)
Mar 12, 2021	12.19	12.19	11.76	11.84	267,400	-0.10(-0.84%)
Mar 11, 2021	12.14	12.14	11.82	11.94	116,785	-0.01(-0.08%)
Mar 10, 2021	11.80	12.20	11.80	11.95	209,901	+0.21(+1.79%)
Mar 09, 2021	11.80	11.90	11.57	11.74	131,130	+0.12(+1.03%)
Mar 08, 2021	11.94	11.94	11.55	11.62	88,014	-0.12(-1.02%)
Mar 05, 2021	11.78	11.82	11.61	11.74	68,600	-0.04(-0.34%)
Mar 04, 2021	11.93	11.95	11.72	11.78	72,497	-0.04(-0.30%)
Mar 03, 2021	11.90	11.90	11.59	11.81	114,721	+0.06(+0.55%)
Mar 02, 2021	11.60	11.85	11.57	11.75	155,651	+0.17(+1.47%)
Mar 01, 2021	11.55	11.80	11.51	11.58	175,045	+0.09(+0.78%)
Feb 26, 2021	11.58	11.60	11.46	11.49	132,200	+0.07(+0.61%)
Feb 25, 2021	11.38	11.45	11.24	11.42	260,534	+0.03(+0.28%)
Feb 24, 2021	11.16	11.49	11.10	11.39	384,730	+0.25(+2.23%)
Feb 23, 2021	11.25	11.31	10.80	11.14	468,629	-0.14(-1.24%)
Feb 22, 2021	11.50	11.52	11.28	11.28	72,047	-0.23(-2.00%)
Feb 19, 2021	11.55	11.59	11.48	11.51	130,400	+0.00(+0.00%)
Feb 18, 2021	11.58	11.58	11.47	11.51	77,935	-0.04(-0.35%)
Feb 17, 2021	11.62	11.62	11.52	11.55	91,404	-0.02(-0.17%)
Feb 16, 2021	11.65	11.65	11.52	11.57	104,392	-0.06(-0.52%)
Feb 12, 2021	11.66	11.70	11.62	11.63	68,700	-0.05(-0.43%)
Feb 11, 2021	11.77	11.77	11.67	11.68	55,954	-0.10(-0.85%)
Feb 10, 2021	11.75	11.80	11.70	11.78	86,475	+0.07(+0.60%)
Feb 09, 2021	11.71	11.75	11.65	11.71	123,252	+0.03(+0.26%)
Feb 08, 2021	11.61	11.72	11.57	11.68	110,029	+0.06(+0.56%)
Feb 05, 2021	11.57	11.65	11.52	11.62	92,800	+0.12(+1.00%)
Feb 04, 2021	11.52	11.55	11.50	11.50	76,855	-0.02(-0.17%)
Feb 03, 2021	11.52	11.57	11.51	11.52	117,291	-0.05(-0.43%)
Feb 02, 2021	11.55	11.62	11.54	11.57	93,871	-0.01(-0.09%)
Feb 01, 2021	11.64	11.65	11.58	11.58	76,459	-0.02(-0.17%)
Jan 29, 2021	11.57	11.63	11.57	11.60	70,100	+0.00(+0.00%)
Jan 28, 2021	11.50	11.60	11.49	11.60	73,556	+0.01(+0.09%)
Jan 27, 2021	11.50	11.66	11.47	11.59	81,317	+0.03(+0.26%)
Jan 26, 2021	11.47	11.60	11.46	11.56	103,467	+0.07(+0.61%)
Jan 25, 2021	11.45	11.55	11.44	11.49	95,241	+0.03(+0.26%)
Jan 22, 2021	11.40	11.53	11.40	11.46	124,000	+0.04(+0.35%)
Jan 21, 2021	11.35	11.47	11.35	11.42	80,625	+0.04(+0.35%)
Jan 20, 2021	11.31	11.38	11.29	11.38	67,320	+0.07(+0.62%)
Jan 19, 2021	11.30	11.35	11.28	11.31	64,393	+0.01(+0.09%)
Jan 15, 2021	11.31	11.34	11.30	11.30	39,800	-0.03(-0.26%)
Jan 14, 2021	11.32	11.38	11.30	11.33	98,364	-0.06(-0.53%)
Jan 13, 2021	11.28	11.41	11.28	11.39	103,648	+0.10(+0.89%)
Jan 12, 2021	11.30	11.38	11.26	11.29	73,432	-0.04(-0.35%)
Jan 11, 2021	11.32	11.36	11.31	11.33	69,803	+0.01(+0.04%)
Jan 08, 2021	11.31	11.35	11.30	11.32	94,100	+0.02(+0.20%)
Jan 07, 2021	11.25	11.34	11.25	11.30	120,745	+0.02(+0.20%)
Jan 06, 2021	11.26	11.32	11.26	11.28	186,361	-0.03(-0.27%)
Jan 05, 2021	11.32	11.35	11.25	11.31	60,062	-0.01(-0.09%)
Jan 04, 2021	11.35	11.35	11.24	11.32	96,398	-0.03(-0.26%)
Dec 31, 2020		11.35	11.35	11.35	156,540	+0.10(+0.89%)
Dec 30, 2020	11.28	11.29	11.22	11.25	156,540	+0.02(+0.18%)
Dec 29, 2020	11.21	11.26	11.20	11.23	59,380	+0.07(+0.63%)
Dec 28, 2020	11.18	11.23	11.15	11.16	136,341	-0.05(-0.45%)
Dec 24, 2020	11.16	11.23	11.16	11.21	46,300	+0.02(+0.18%)
Dec 23, 2020	11.17	11.26	11.15	11.19	75,898	+0.01(+0.09%)
Dec 22, 2020	11.16	11.24	11.14	11.18	71,319	-0.02(-0.18%)
Dec 21, 2020	11.15	11.23	11.15	11.20	143,317	-0.03(-0.27%)
Dec 18, 2020	11.09	11.26	11.09	11.23	157,800	+0.13(+1.20%)
Dec 17, 2020	11.16	11.23	11.09	11.10	217,012	-0.08(-0.74%)
Dec 16, 2020	11.26	11.26	11.13	11.18	218,700	-0.09(-0.80%)
Dec 15, 2020	11.24	11.29	11.24	11.27	52,593	-0.01(-0.09%)
Dec 14, 2020	11.42	11.45	11.23	11.28	230,562	-0.21(-1.83%)
Dec 11, 2020	11.43	11.49	11.41	11.49	64,700	+0.04(+0.39%)
Dec 10, 2020	11.42	11.49	11.42	11.45	50,950	-0.04(-0.30%)
Dec 09, 2020	11.53	11.53	11.44	11.48	49,619	-0.05(-0.43%)
Dec 08, 2020	11.36	11.61	11.35	11.53	569,280	+0.19(+1.68%)
Dec 07, 2020	11.35	11.39	11.28	11.34	61,486	-0.04(-0.31%)
Dec 04, 2020	11.33	11.39	11.33	11.38	49,600	+0.03(+0.22%)
Dec 03, 2020	11.25	11.36	11.25	11.35	85,946	+0.05(+0.44%)
Dec 02, 2020	11.29	11.34	11.25	11.30	79,601	+0.01(+0.09%)
Dec 01, 2020	11.22	11.29	11.22	11.29	58,535	+0.08(+0.72%)
Nov 30, 2020	11.21	11.22	11.19	11.21	45,325	+0.02(+0.17%)
Nov 27, 2020	11.18	11.21	11.17	11.19	43,200	+0.04(+0.36%)
Nov 25, 2020	11.18	11.19	11.11	11.15	115,000	+0.00(+0.00%)
Nov 24, 2020	11.15	11.15	11.12	11.15	51,500	+0.03(+0.27%)
Nov 23, 2020	11.07	11.14	11.07	11.12	47,840	+0.04(+0.36%)
Nov 20, 2020	11.09	11.12	11.05	11.08	58,400	+0.01(+0.09%)
Nov 19, 2020	11.05	11.08	11.05	11.07	20,587	+0.05(+0.45%)
Nov 18, 2020	11.03	11.12	10.98	11.02	69,053	-0.01(-0.09%)
Nov 17, 2020	10.95	11.03	10.95	11.03	48,564	+0.03(+0.27%)
Nov 16, 2020	11.01	11.04	10.94	11.00	39,428	+0.01(+0.09%)
Nov 13, 2020	11.00	11.01	10.96	10.99	30,300	+0.02(+0.18%)
Nov 12, 2020	11.01	11.05	10.95	10.97	42,024	-0.09(-0.81%)
Nov 11, 2020	11.06	11.08	11.04	11.06	38,849	+0.03(+0.27%)
Nov 10, 2020	11.07	11.07	11.02	11.03	21,176	+0.00(+0.00%)
Nov 09, 2020	11.09	11.10	11.02	11.03	37,823	+0.04(+0.36%)
Nov 06, 2020	10.98	11.03	10.98	10.99	32,900	+0.04(+0.37%)
Nov 05, 2020	10.92	11.04	10.92	10.95	75,603	+0.00(+0.00%)
Nov 04, 2020	10.80	10.97	10.80	10.95	76,238	+0.19(+1.79%)
Nov 03, 2020	10.71	10.79	10.71	10.76	28,276	+0.06(+0.54%)
Nov 02, 2020	10.70	10.78	10.66	10.70	51,828	+0.02(+0.19%)
Oct 30, 2020	10.79	10.81	10.62	10.68	41,500	-0.03(-0.28%)
Oct 29, 2020	10.68	10.72	10.66	10.71	60,396	+0.01(+0.09%)
Oct 28, 2020	10.65	10.71	10.63	10.70	45,377	+0.03(+0.28%)
Oct 27, 2020	10.68	10.71	10.60	10.67	74,013	+0.04(+0.38%)
Oct 26, 2020	10.68	10.70	10.62	10.63	42,222	-0.07(-0.65%)
Oct 23, 2020	10.76	10.76	10.68	10.70	43,400	-0.01(-0.09%)
Oct 22, 2020	10.79	10.85	10.71	10.71	60,833	-0.08(-0.74%)
Oct 21, 2020	10.83	10.85	10.74	10.79	87,057	-0.08(-0.74%)
Oct 20, 2020	10.79	10.88	10.78	10.87	78,404	+0.09(+0.83%)
Oct 19, 2020	10.72	10.79	10.72	10.78	54,628	+0.07(+0.65%)
Oct 16, 2020	10.78	10.78	10.70	10.71	64,400	-0.09(-0.83%)
Oct 15, 2020	10.85	10.85	10.76	10.80	70,081	-0.05(-0.46%)
Oct 14, 2020	10.88	10.88	10.81	10.85	57,142	-0.03(-0.28%)
Oct 13, 2020	10.85	10.93	10.84	10.88	37,229	-0.01(-0.09%)
Oct 12, 2020	10.81	10.89	10.81	10.89	55,568	+0.09(+0.83%)
Oct 09, 2020	10.80	10.89	10.80	10.80	41,600	+0.02(+0.19%)
Oct 08, 2020	10.87	10.87	10.78	10.78	59,651	+0.01(+0.09%)
Oct 07, 2020	10.80	10.92	10.76	10.77	71,649	-0.03(-0.28%)
Oct 06, 2020	10.85	10.88	10.80	10.80	49,795	-0.05(-0.46%)
Oct 05, 2020	10.87	10.92	10.81	10.85	26,487	-0.05(-0.46%)
Oct 02, 2020	10.89	10.91	10.88	10.90	22,300	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.