Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.98
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
10.10
10.16
10.08
10.08
157,647
-0.03(-0.32%)
Sep 29, 2015
10.10
10.12
10.08
10.11
115,647
+0.04(+0.39%)
Sep 28, 2015
10.15
10.16
10.06
10.07
141,103
-0.07(-0.71%)
Sep 25, 2015
10.11
10.14
10.09
10.14
75,148
+0.05(+0.45%)
Sep 24, 2015
10.13
10.14
10.08
10.10
156,900
-0.03(-0.32%)
Sep 23, 2015
10.09
10.14
10.09
10.13
67,789
+0.03(+0.26%)
Sep 22, 2015
10.03
10.11
10.03
10.11
103,636
+0.05(+0.45%)
Sep 21, 2015
10.05
10.07
10.03
10.06
56,600
-0.01(-0.06%)
Sep 18, 2015
9.961
10.09
9.961
10.07
130,779
+0.08(+0.78%)
Sep 17, 2015
9.929
10.02
9.870
9.988
140,214
+0.07(+0.66%)
Sep 16, 2015
9.988
9.994
9.844
9.922
313,340
-0.07(-0.65%)
Sep 15, 2015
10.05
10.07
9.968
9.988
194,733
-0.08(-0.78%)
Sep 14, 2015
10.14
10.15
10.07
10.07
152,728
-0.07(-0.71%)
Sep 11, 2015
10.13
10.20
10.13
10.14
166,954
+0.01(+0.06%)
Sep 10, 2015
10.18
10.20
10.13
10.13
164,342
-0.06(-0.58%)
Sep 09, 2015
10.20
10.22
10.17
10.19
153,010
-0.03(-0.25%)
Sep 08, 2015
10.17
10.22
10.15
10.22
179,219
+0.06(+0.64%)
Sep 04, 2015
10.07
10.15
10.15
10.15
172,342
+0.08(+0.77%)
Sep 03, 2015
10.04
10.11
10.04
10.07
151,527
+0.03(+0.32%)
Sep 02, 2015
10.06
10.07
10.01
10.04
179,514
+0.00(+0.00%)
Sep 01, 2015
10.00
10.04
9.982
10.04
181,824
+0.05(+0.46%)
Aug 31, 2015
9.976
9.995
9.930
9.995
162,323
+0.05(+0.52%)
Aug 28, 2015
9.937
9.956
9.846
9.943
389,573
+0.02(+0.20%)
Aug 27, 2015
9.813
9.924
9.800
9.924
372,890
+0.14(+1.46%)
Aug 26, 2015
9.826
9.826
9.748
9.781
202,614
-0.04(-0.40%)
Aug 25, 2015
9.846
9.846
9.768
9.820
274,848
+0.14(+1.48%)
Aug 24, 2015
9.755
9.847
9.644
9.677
355,986
-0.08(-0.80%)
Aug 21, 2015
9.852
9.855
9.755
9.755
287,260
-0.12(-1.20%)
Aug 20, 2015
9.833
9.878
9.833
9.873
85,127
+0.03(+0.27%)
Aug 19, 2015
9.813
9.859
9.813
9.846
109,951
+0.02(+0.20%)
Aug 18, 2015
9.865
9.865
9.826
9.826
113,156
-0.04(-0.39%)
Aug 17, 2015
9.917
9.917
9.859
9.865
90,287
-0.05(-0.52%)
Aug 14, 2015
9.787
9.917
9.729
9.917
293,928
+0.08(+0.79%)
Aug 13, 2015
9.794
9.862
9.794
9.839
90,868
+0.04(+0.40%)
Aug 12, 2015
9.839
9.865
9.800
9.800
115,023
-0.05(-0.53%)
Aug 11, 2015
9.761
9.865
9.748
9.852
179,591
+0.10(+1.07%)
Aug 10, 2015
9.735
9.782
9.729
9.748
176,261
-0.01(-0.13%)
Aug 07, 2015
9.793
9.806
9.761
9.761
159,413
-0.02(-0.20%)
Aug 06, 2015
9.767
9.826
9.761
9.780
176,969
+0.00(+0.00%)
Aug 05, 2015
9.871
9.884
9.780
9.780
190,778
-0.08(-0.85%)
Aug 04, 2015
9.897
9.906
9.864
9.864
126,531
-0.06(-0.65%)
Aug 03, 2015
9.903
9.942
9.877
9.929
201,378
+0.08(+0.79%)
Jul 31, 2015
9.877
9.923
9.813
9.852
223,507
+0.04(+0.40%)
Jul 30, 2015
9.832
9.871
9.813
9.813
155,179
+0.01(+0.13%)
Jul 29, 2015
9.806
9.826
9.780
9.800
97,711
-0.01(-0.07%)
Jul 28, 2015
9.729
9.844
9.729
9.806
220,514
+0.03(+0.33%)
Jul 27, 2015
9.735
9.774
9.722
9.774
134,225
+0.05(+0.53%)
Jul 24, 2015
9.755
9.755
9.716
9.722
131,531
-0.01(-0.07%)
Jul 23, 2015
9.677
9.771
9.664
9.729
164,567
+0.06(+0.60%)
Jul 22, 2015
9.683
9.696
9.638
9.670
248,205
-0.03(-0.33%)
Jul 21, 2015
9.716
9.722
9.683
9.703
173,973
-0.04(-0.40%)
Jul 20, 2015
9.729
9.748
9.690
9.742
432,697
+0.03(+0.27%)
Jul 17, 2015
9.696
9.722
9.696
9.716
188,558
+0.04(+0.40%)
Jul 16, 2015
9.670
9.696
9.664
9.677
179,308
+0.01(+0.07%)
Jul 15, 2015
9.651
9.690
9.645
9.670
159,888
+0.02(+0.20%)
Jul 14, 2015
9.586
9.664
9.573
9.651
261,414
+0.06(+0.67%)
Jul 13, 2015
9.593
9.606
9.560
9.586
228,550
-0.01(-0.07%)
Jul 10, 2015
9.560
9.619
9.541
9.593
352,874
+0.03(+0.27%)
Jul 09, 2015
9.619
9.625
9.554
9.567
295,577
-0.03(-0.34%)
Jul 08, 2015
9.567
9.657
9.522
9.599
307,164
+0.06(+0.68%)
Jul 07, 2015
9.464
9.554
9.464
9.535
342,968
+0.10(+1.09%)
Jul 06, 2015
9.400
9.432
9.374
9.432
417,963
+0.06(+0.62%)
Jul 02, 2015
9.367
9.374
9.374
9.374
361,284
+0.03(+0.34%)
Jul 01, 2015
9.271
9.361
9.271
9.342
253,077
+0.07(+0.76%)
Jun 30, 2015
9.297
9.310
9.232
9.271
481,746
-0.01(-0.14%)
Jun 29, 2015
9.367
9.387
9.277
9.284
370,664
-0.08(-0.83%)
Jun 26, 2015
9.406
9.413
9.355
9.361
219,970
-0.05(-0.55%)
Jun 25, 2015
9.483
9.483
9.400
9.413
246,332
-0.05(-0.48%)
Jun 24, 2015
9.451
9.458
9.413
9.458
361,515
+0.03(+0.34%)
Jun 23, 2015
9.400
9.470
9.390
9.425
364,847
+0.02(+0.21%)
Jun 22, 2015
9.477
9.477
9.387
9.406
630,391
+0.01(+0.14%)
Jun 19, 2015
9.329
9.393
9.302
9.393
1,111,161
+0.15(+1.67%)
Jun 18, 2015
9.284
9.284
9.239
9.239
174,312
-0.05(-0.49%)
Jun 17, 2015
9.297
9.297
9.252
9.284
260,974
+0.01(+0.07%)
Jun 16, 2015
9.258
9.277
9.258
9.277
130,734
+0.01(+0.14%)
Jun 15, 2015
9.232
9.264
9.226
9.264
235,563
+0.05(+0.49%)
Jun 12, 2015
9.219
9.264
9.200
9.219
213,004
+0.02(+0.21%)
Jun 11, 2015
9.142
9.219
9.142
9.200
267,305
+0.10(+1.06%)
Jun 10, 2015
9.033
9.123
9.026
9.104
483,035
+0.05(+0.50%)
Jun 09, 2015
9.104
9.123
9.033
9.058
1,072,836
-0.12(-1.26%)
Jun 08, 2015
9.174
9.277
9.162
9.174
595,388
-0.11(-1.17%)
Jun 05, 2015
9.367
9.367
9.123
9.283
820,357
-0.13(-1.36%)
Jun 04, 2015
9.495
9.514
9.405
9.411
743,062
-0.11(-1.14%)
Jun 03, 2015
9.591
9.604
9.514
9.520
304,254
-0.08(-0.87%)
Jun 02, 2015
9.623
9.629
9.591
9.604
253,156
-0.04(-0.46%)
Jun 01, 2015
9.642
9.680
9.623
9.648
224,732
+0.03(+0.27%)
May 29, 2015
9.604
9.648
9.597
9.623
214,534
+0.03(+0.27%)
May 28, 2015
9.623
9.623
9.584
9.597
125,000
-0.02(-0.20%)
May 27, 2015
9.610
9.629
9.597
9.616
286,688
+0.01(+0.13%)
May 26, 2015
9.629
9.655
9.604
9.604
376,832
-0.03(-0.27%)
May 22, 2015
9.616
9.629
9.629
9.629
359,156
-0.01(-0.13%)
May 21, 2015
9.668
9.674
9.642
9.642
244,036
-0.03(-0.33%)
May 20, 2015
9.700
9.725
9.642
9.674
625,001
-0.07(-0.72%)
May 19, 2015
9.770
9.770
9.687
9.745
552,940
-0.05(-0.52%)
May 18, 2015
9.898
9.905
9.789
9.796
212,884
-0.12(-1.16%)
May 15, 2015
9.834
9.918
9.815
9.911
155,594
+0.08(+0.78%)
May 14, 2015
9.789
9.847
9.770
9.834
243,827
+0.02(+0.20%)
May 13, 2015
9.853
9.873
9.802
9.815
309,734
-0.03(-0.26%)
May 12, 2015
9.847
9.864
9.796
9.841
311,954
-0.06(-0.58%)
May 11, 2015
9.950
9.970
9.885
9.898
213,430
-0.08(-0.83%)
May 08, 2015
9.886
9.982
9.873
9.982
272,744
+0.13(+1.29%)
May 07, 2015
10.05
10.06
9.822
9.854
527,228
-0.19(-1.91%)
May 06, 2015
10.12
10.13
10.04
10.05
263,233
-0.08(-0.76%)
May 05, 2015
10.18
10.18
10.11
10.12
174,094
-0.03(-0.31%)
May 04, 2015
10.20
10.20
10.14
10.15
165,219
-0.05(-0.50%)
May 01, 2015
10.22
10.24
10.18
10.20
214,016
-0.04(-0.37%)
Apr 30, 2015
10.27
10.29
10.24
10.24
109,187
-0.03(-0.31%)
Apr 29, 2015
10.28
10.31
10.27
10.28
78,497
-0.03(-0.31%)
Apr 28, 2015
10.31
10.32
10.28
10.31
62,742
-0.03(-0.25%)
Apr 27, 2015
10.32
10.34
10.30
10.33
108,670
+0.04(+0.43%)
Apr 24, 2015
10.28
10.30
10.27
10.29
74,088
-0.01(-0.06%)
Apr 23, 2015
10.29
10.31
10.26
10.29
91,420
+0.02(+0.19%)
Apr 22, 2015
10.26
10.29
10.25
10.28
107,128
+0.01(+0.06%)
Apr 21, 2015
10.32
10.34
10.27
10.27
131,796
-0.06(-0.56%)
Apr 20, 2015
10.40
10.42
10.33
10.33
174,438
-0.06(-0.61%)
Apr 17, 2015
10.35
10.39
10.33
10.39
83,127
+0.04(+0.37%)
Apr 16, 2015
10.28
10.36
10.28
10.35
94,662
+0.04(+0.43%)
Apr 15, 2015
10.38
10.38
10.27
10.31
136,504
-0.06(-0.55%)
Apr 14, 2015
10.30
10.36
10.30
10.36
134,609
+0.10(+0.93%)
Apr 13, 2015
10.27
10.29
10.27
10.27
160,633
+0.01(+0.12%)
Apr 10, 2015
10.19
10.27
10.18
10.26
304,756
+0.07(+0.69%)
Apr 09, 2015
10.22
10.22
10.17
10.19
121,874
-0.02(-0.19%)
Apr 08, 2015
10.20
10.22
10.19
10.20
84,252
+0.00(+0.00%)
Apr 07, 2015
10.15
10.20
10.14
10.20
84,081
+0.08(+0.75%)
Apr 06, 2015
10.15
10.18
10.13
10.13
141,352
-0.01(-0.13%)
Apr 02, 2015
10.17
10.14
10.14
10.14
98,736
-0.08(-0.75%)
Apr 01, 2015
10.20
10.23
10.18
10.22
120,685
+0.06(+0.56%)
Mar 31, 2015
10.11
10.19
10.08
10.16
145,125
+0.04(+0.44%)
Mar 30, 2015
10.10
10.12
10.08
10.12
176,831
+0.03(+0.31%)
Mar 27, 2015
10.06
10.11
10.06
10.08
100,097
+0.04(+0.44%)
Mar 26, 2015
10.03
10.07
10.00
10.04
176,037
+0.01(+0.06%)
Mar 25, 2015
10.09
10.12
10.03
10.03
158,987
-0.06(-0.63%)
Mar 24, 2015
10.07
10.10
10.05
10.10
158,745
+0.01(+0.12%)
Mar 23, 2015
10.08
10.12
10.08
10.08
72,998
+0.00(+0.01%)
Mar 20, 2015
10.07
10.10
10.05
10.08
156,151
+0.04(+0.44%)
Mar 19, 2015
10.16
10.16
10.04
10.04
188,468
-0.12(-1.19%)
Mar 18, 2015
10.00
10.16
9.970
10.16
249,044
+0.14(+1.39%)
Mar 17, 2015
10.07
10.07
10.00
10.02
127,426
-0.02(-0.19%)
Mar 16, 2015
10.08
10.09
10.04
10.04
150,429
-0.03(-0.28%)
Mar 13, 2015
10.10
10.10
10.07
10.07
117,598
-0.03(-0.28%)
Mar 12, 2015
10.13
10.15
10.09
10.10
169,026
+0.01(+0.06%)
Mar 11, 2015
10.13
10.13
10.08
10.09
109,898
-0.03(-0.31%)
Mar 10, 2015
10.10
10.16
10.10
10.12
249,144
+0.04(+0.38%)
Mar 09, 2015
10.11
10.12
10.08
10.08
164,951
-0.01(-0.13%)
Mar 06, 2015
10.21
10.21
10.08
10.10
303,134
-0.17(-1.66%)
Mar 05, 2015
10.21
10.27
10.19
10.27
198,357
+0.07(+0.68%)
Mar 04, 2015
10.17
10.21
10.17
10.20
232,833
+0.03(+0.31%)
Mar 03, 2015
10.16
10.18
10.13
10.17
266,134
+0.04(+0.37%)
Mar 02, 2015
10.15
10.16
10.09
10.13
300,366
-0.01(-0.12%)
Feb 27, 2015
10.08
10.15
10.05
10.14
215,029
+0.11(+1.13%)
Feb 26, 2015
10.13
10.13
10.00
10.03
336,009
-0.11(-1.12%)
Feb 25, 2015
10.15
10.17
10.11
10.14
217,984
+0.01(+0.12%)
Feb 24, 2015
10.17
10.17
10.08
10.13
361,982
-0.03(-0.25%)
Feb 23, 2015
10.12
10.15
10.10
10.15
363,736
+0.08(+0.75%)
Feb 20, 2015
10.01
10.08
10.01
10.08
552,518
+0.13(+1.27%)
Feb 19, 2015
9.901
10.01
9.901
9.952
184,548
+0.05(+0.51%)
Feb 18, 2015
9.806
9.933
9.705
9.901
528,469
+0.09(+0.97%)
Feb 17, 2015
10.12
10.12
9.806
9.806
546,231
-0.31(-3.06%)
Feb 13, 2015
10.16
10.12
10.12
10.12
304,469
-0.04(-0.44%)
Feb 12, 2015
10.18
10.19
10.14
10.16
411,116
+0.06(+0.56%)
Feb 11, 2015
9.933
10.15
9.857
10.10
745,367
+0.20(+2.04%)
Feb 10, 2015
10.20
10.20
9.829
9.901
1,261,571
-0.33(-3.20%)
Feb 09, 2015
10.27
10.32
10.22
10.23
581,481
-0.13(-1.22%)
Feb 06, 2015
10.42
10.45
10.23
10.35
665,506
-0.08(-0.78%)
Feb 05, 2015
10.54
10.54
10.44
10.44
255,148
-0.10(-0.96%)
Feb 04, 2015
10.60
10.60
10.44
10.54
418,161
-0.04(-0.42%)
Feb 03, 2015
10.60
10.67
10.58
10.58
258,929
-0.07(-0.65%)
Feb 02, 2015
10.79
10.83
10.65
10.65
498,891
-0.14(-1.28%)
Jan 30, 2015
10.86
10.89
10.76
10.79
236,744
-0.01(-0.12%)
Jan 29, 2015
10.74
10.83
10.70
10.80
163,372
+0.03(+0.29%)
Jan 28, 2015
10.69
10.77
10.69
10.77
146,585
+0.09(+0.88%)
Jan 27, 2015
10.66
10.72
10.61
10.68
209,857
+0.04(+0.41%)
Jan 26, 2015
10.57
10.64
10.55
10.63
114,523
+0.06(+0.60%)
Jan 23, 2015
10.53
10.57
10.50
10.57
130,099
+0.04(+0.36%)
Jan 22, 2015
10.58
10.69
10.53
10.53
425,500
-0.05(-0.48%)
Jan 21, 2015
10.54
10.62
10.50
10.58
303,172
+0.06(+0.60%)
Jan 20, 2015
10.48
10.54
10.48
10.52
171,400
+0.04(+0.36%)
Jan 16, 2015
10.49
10.51
10.47
10.48
134,818
+0.02(+0.18%)
Jan 15, 2015
10.47
10.50
10.46
10.46
203,062
+0.03(+0.30%)
Jan 14, 2015
10.37
10.48
10.37
10.43
238,174
+0.08(+0.79%)
Jan 13, 2015
10.46
10.47
10.34
10.35
342,392
-0.08(-0.78%)
Jan 12, 2015
10.49
10.50
10.40
10.43
264,774
-0.02(-0.21%)
Jan 09, 2015
10.39
10.46
10.35
10.45
190,939
+0.04(+0.42%)
Jan 08, 2015
10.40
10.44
10.40
10.41
179,105
-0.01(-0.06%)
Jan 07, 2015
10.41
10.44
10.35
10.41
233,477
+0.01(+0.12%)
Jan 06, 2015
10.39
10.50
10.35
10.40
229,041
+0.05(+0.48%)
Jan 05, 2015
10.28
10.39
10.25
10.35
219,960
+0.10(+0.98%)
Jan 02, 2015
10.26
10.31
10.16
10.25
313,268
-0.02(-0.18%)
Dec 31, 2014
10.33
10.27
10.27
10.27
168,048
-0.01(-0.06%)
Dec 30, 2014
10.18
10.28
10.16
10.28
205,437
+0.10(+0.99%)
Dec 29, 2014
10.19
10.19
10.16
10.18
116,127
-0.02(-0.18%)
Dec 26, 2014
10.19
10.19
10.17
10.19
85,395
+0.01(+0.12%)
Dec 24, 2014
10.15
10.18
10.18
10.18
81,550
+0.02(+0.18%)
Dec 23, 2014
10.08
10.16
10.08
10.16
144,518
+0.11(+1.06%)
Dec 22, 2014
10.15
10.16
10.06
10.06
201,622
-0.08(-0.74%)
Dec 19, 2014
10.11
10.16
10.08
10.13
274,957
+0.07(+0.69%)
Dec 18, 2014
10.06
10.10
10.04
10.06
133,952
+0.01(+0.12%)
Dec 17, 2014
10.06
10.09
10.04
10.05
192,483
-0.02(-0.19%)
Dec 16, 2014
10.03
10.09
10.03
10.07
60,950
+0.03(+0.25%)
Dec 15, 2014
10.12
10.16
10.04
10.04
247,671
-0.04(-0.44%)
Dec 12, 2014
10.08
10.12
10.06
10.09
170,529
+0.02(+0.22%)
Dec 11, 2014
10.05
10.07
9.998
10.07
184,254
+0.04(+0.44%)
Dec 10, 2014
10.09
10.12
9.992
10.02
299,079
-0.06(-0.56%)
Dec 09, 2014
10.13
10.13
10.04
10.08
223,222
-0.06(-0.55%)
Dec 08, 2014
10.10
10.13
10.05
10.13
213,610
+0.03(+0.31%)
Dec 05, 2014
10.09
10.10
10.02
10.10
281,168
+0.02(+0.19%)
Dec 04, 2014
10.10
10.10
10.03
10.09
342,129
+0.01(+0.06%)
Dec 03, 2014
9.979
10.10
9.979
10.08
471,480
+0.14(+1.38%)
Dec 02, 2014
9.867
9.967
9.866
9.942
202,143
+0.10(+1.01%)
Dec 01, 2014
9.823
9.886
9.780
9.842
430,701
+0.11(+1.09%)
Nov 28, 2014
9.767
9.786
9.736
9.736
73,890
+0.01(+0.06%)
Nov 26, 2014
9.717
9.730
9.730
9.730
234,250
+0.02(+0.19%)
Nov 25, 2014
9.717
9.736
9.686
9.711
151,538
-0.01(-0.06%)
Nov 24, 2014
9.736
9.773
9.717
9.717
154,007
-0.02(-0.19%)
Nov 21, 2014
9.798
9.829
9.730
9.736
236,458
-0.03(-0.32%)
Nov 20, 2014
9.761
9.811
9.736
9.767
144,667
+0.01(+0.06%)
Nov 19, 2014
9.817
9.842
9.742
9.761
173,484
-0.06(-0.63%)
Nov 18, 2014
9.823
9.886
9.823
9.823
140,338
+0.00(+0.00%)
Nov 17, 2014
9.886
9.892
9.823
9.823
173,082
-0.06(-0.57%)
Nov 14, 2014
9.817
9.879
9.792
9.879
114,274
+0.09(+0.89%)
Nov 13, 2014
9.892
9.917
9.792
9.792
182,401
-0.11(-1.07%)
Nov 12, 2014
9.898
9.942
9.879
9.898
88,322
+0.01(+0.09%)
Nov 11, 2014
9.889
9.889
9.858
9.889
93,404
+0.01(+0.13%)
Nov 10, 2014
9.901
9.913
9.851
9.876
200,520
+0.03(+0.32%)
Nov 07, 2014
9.901
9.932
9.839
9.845
174,139
-0.04(-0.38%)
Nov 06, 2014
9.839
9.913
9.808
9.882
220,481
+0.05(+0.51%)
Nov 05, 2014
9.746
9.833
9.715
9.833
152,685
+0.10(+1.02%)
Nov 04, 2014
9.671
9.733
9.659
9.733
67,187
+0.06(+0.64%)
Nov 03, 2014
9.752
9.777
9.671
9.671
250,453
-0.05(-0.51%)
Oct 31, 2014
9.789
9.789
9.721
9.721
207,237
-0.01(-0.06%)
Oct 30, 2014
9.833
9.864
9.727
9.727
177,851
-0.11(-1.14%)
Oct 29, 2014
9.845
9.882
9.845
9.839
112,390
-0.04(-0.41%)
Oct 28, 2014
9.882
9.901
9.845
9.880
157,746
+0.02(+0.16%)
Oct 27, 2014
9.827
9.876
9.802
9.864
185,797
+0.06(+0.63%)
Oct 24, 2014
9.771
9.845
9.771
9.802
201,382
+0.03(+0.32%)
Oct 23, 2014
9.870
9.882
9.771
9.771
524,425
-0.08(-0.82%)
Oct 22, 2014
9.802
9.873
9.758
9.851
454,947
+0.06(+0.63%)
Oct 21, 2014
9.715
9.789
9.671
9.789
337,827
+0.06(+0.57%)
Oct 20, 2014
9.796
9.796
9.702
9.733
149,985
-0.03(-0.32%)
Oct 17, 2014
9.702
9.833
9.696
9.764
224,402
+0.09(+0.96%)
Oct 16, 2014
9.591
9.746
9.584
9.671
175,521
+0.08(+0.84%)
Oct 15, 2014
9.560
9.709
9.535
9.591
364,597
+0.07(+0.72%)
Oct 14, 2014
9.758
9.758
9.522
9.522
449,472
-0.20(-2.01%)
Oct 13, 2014
9.971
9.977
9.718
9.718
325,933
-0.20(-2.05%)
Oct 10, 2014
9.829
9.928
9.780
9.922
266,541
+0.11(+1.13%)
Oct 09, 2014
9.848
9.879
9.792
9.811
246,468
+0.01(+0.06%)
Oct 08, 2014
9.675
9.940
9.644
9.804
322,535
+0.16(+1.67%)
Oct 07, 2014
9.588
9.659
9.588
9.644
265,607
+0.06(+0.58%)
Oct 06, 2014
9.644
9.644
9.563
9.588
406,615
+0.03(+0.32%)
Oct 03, 2014
9.446
9.570
9.439
9.557
467,518
+0.16(+1.71%)
Oct 02, 2014
9.465
9.477
9.390
9.397
137,252
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.