Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Physical Precious Metals Basket ETF
(NY:
GLTR
)
103.99
-1.25 (-1.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
100.66
100.90
100.08
100.38
4,771
-0.28(-0.28%)
Sep 27, 2012
99.81
100.90
99.70
100.66
21,984
+1.66(+1.68%)
Sep 26, 2012
98.52
99.14
97.96
99.00
28,289
-0.13(-0.13%)
Sep 25, 2012
100.07
100.24
99.06
99.13
10,713
-0.42(-0.42%)
Sep 24, 2012
99.25
99.84
99.25
99.55
11,708
-1.12(-1.11%)
Sep 21, 2012
101.58
101.63
100.44
100.67
14,134
+0.17(+0.17%)
Sep 20, 2012
100.16
100.51
99.42
100.50
7,604
-0.15(-0.15%)
Sep 19, 2012
100.75
100.81
100.37
100.65
21,478
-0.08(-0.08%)
Sep 18, 2012
100.15
101.11
100.01
100.73
7,372
+1.04(+1.04%)
Sep 17, 2012
100.78
101.02
99.61
99.69
18,740
-1.44(-1.42%)
Sep 14, 2012
101.11
101.37
100.78
101.13
34,904
+0.36(+0.36%)
Sep 13, 2012
98.05
101.04
97.35
100.77
26,098
+2.74(+2.80%)
Sep 12, 2012
98.70
98.70
97.00
98.03
12,785
+0.01(+0.01%)
Sep 11, 2012
98.37
98.56
97.99
98.02
13,634
+0.40(+0.41%)
Sep 10, 2012
98.13
98.41
97.62
97.62
8,692
-0.66(-0.68%)
Sep 07, 2012
97.74
98.39
97.56
98.28
9,719
+2.23(+2.33%)
Sep 06, 2012
96.13
96.57
95.94
96.05
15,678
+0.76(+0.80%)
Sep 05, 2012
95.34
95.43
95.03
95.29
11,796
-0.18(-0.19%)
Sep 04, 2012
95.24
95.58
94.78
95.47
17,543
+0.96(+1.01%)
Aug 31, 2012
92.35
94.52
91.91
94.51
7,804
+2.63(+2.86%)
Aug 30, 2012
92.60
92.60
91.49
91.89
7,626
-0.42(-0.46%)
Aug 29, 2012
92.92
92.92
92.26
92.31
5,016
-0.51(-0.55%)
Aug 27, 2012
93.19
93.57
92.82
92.82
6,576
-0.03(-0.03%)
Aug 24, 2012
92.82
93.00
92.64
92.85
10,167
+0.02(+0.02%)
Aug 23, 2012
92.71
93.22
92.39
92.83
34,113
+1.83(+2.01%)
Aug 22, 2012
90.61
91.00
90.10
91.00
5,863
+0.83(+0.92%)
Aug 21, 2012
90.07
90.49
90.07
90.17
6,799
+1.11(+1.25%)
Aug 20, 2012
87.81
89.06
87.81
89.06
7,405
+1.11(+1.26%)
Aug 17, 2012
88.13
88.13
87.75
87.95
7,042
+0.18(+0.21%)
Aug 16, 2012
87.07
87.89
86.84
87.77
16,726
+0.96(+1.11%)
Aug 15, 2012
86.85
87.07
86.80
86.81
6,705
+0.16(+0.18%)
Aug 14, 2012
86.59
86.81
86.57
86.65
7,817
-0.27(-0.31%)
Aug 13, 2012
87.25
87.39
86.92
86.92
1,660
-0.81(-0.92%)
Aug 10, 2012
87.81
87.81
87.69
87.73
2,135
-0.01(-0.01%)
Aug 09, 2012
87.44
87.74
87.40
87.74
9,884
+0.32(+0.37%)
Aug 08, 2012
87.39
87.67
87.38
87.42
18,432
-0.07(-0.08%)
Aug 07, 2012
87.59
87.60
87.38
87.49
20,490
+0.16(+0.18%)
Aug 06, 2012
86.92
87.35
86.92
87.33
1,063
+0.62(+0.71%)
Aug 03, 2012
86.75
86.98
86.37
86.71
9,859
+1.28(+1.50%)
Aug 02, 2012
85.92
86.05
85.41
85.43
6,187
-0.74(-0.86%)
Aug 01, 2012
86.00
86.57
86.00
86.17
5,436
-1.27(-1.45%)
Jul 31, 2012
88.16
88.16
87.41
87.44
9,863
-0.52(-0.59%)
Jul 30, 2012
87.51
88.00
87.18
87.95
5,843
+0.44(+0.50%)
Jul 27, 2012
87.29
87.53
86.86
87.52
4,250
+0.63(+0.73%)
Jul 26, 2012
87.01
87.12
86.67
86.88
6,548
+0.47(+0.55%)
Jul 25, 2012
86.10
86.72
85.92
86.41
4,480
+1.50(+1.77%)
Jul 24, 2012
85.45
85.50
84.66
84.91
6,581
-0.28(-0.33%)
Jul 23, 2012
84.67
85.19
84.67
85.19
6,289
-0.65(-0.76%)
Jul 20, 2012
85.06
85.95
85.06
85.84
3,195
+0.11(+0.13%)
Jul 19, 2012
85.82
86.11
85.62
85.73
5,405
+0.28(+0.33%)
Jul 18, 2012
85.28
85.66
85.16
85.45
15,425
-0.26(-0.30%)
Jul 17, 2012
85.74
86.12
84.89
85.71
7,938
-0.45(-0.52%)
Jul 16, 2012
86.21
86.25
85.88
86.16
1,530
+0.08(+0.09%)
Jul 13, 2012
85.78
86.50
85.78
86.08
3,225
+0.77(+0.90%)
Jul 12, 2012
84.28
85.53
84.15
85.31
4,749
-0.04(-0.05%)
Jul 11, 2012
85.52
85.59
84.88
85.35
5,346
+0.61(+0.72%)
Jul 10, 2012
86.56
86.56
84.74
84.74
7,436
-1.40(-1.63%)
Jul 09, 2012
86.10
86.29
85.96
86.14
7,033
+0.48(+0.57%)
Jul 06, 2012
86.15
86.22
85.37
85.66
10,947
-1.46(-1.68%)
Jul 05, 2012
87.00
87.55
86.97
87.12
4,444
-1.26(-1.43%)
Jul 03, 2012
88.03
88.49
88.02
88.38
2,302
+1.79(+2.07%)
Jul 02, 2012
86.32
86.75
86.21
86.59
5,791
-0.06(-0.07%)
Jun 29, 2012
86.51
86.98
86.05
86.65
19,208
+2.83(+3.37%)
Jun 28, 2012
84.59
84.62
83.25
83.82
13,724
-1.26(-1.48%)
Jun 27, 2012
85.66
85.66
84.92
85.08
4,343
-0.32(-0.38%)
Jun 26, 2012
85.81
85.90
85.03
85.40
4,706
-0.95(-1.10%)
Jun 25, 2012
85.15
86.58
85.15
86.35
8,882
+1.01(+1.18%)
Jun 22, 2012
85.04
85.34
84.70
85.34
6,826
+0.24(+0.28%)
Jun 21, 2012
86.59
86.59
85.00
85.10
10,884
-2.47(-2.82%)
Jun 20, 2012
88.01
88.66
87.00
87.57
11,456
-1.09(-1.23%)
Jun 19, 2012
89.32
89.35
88.56
88.66
5,667
-0.55(-0.62%)
Jun 18, 2012
88.78
89.37
88.47
89.21
4,290
+0.09(+0.10%)
Jun 15, 2012
89.14
89.36
89.01
89.12
6,055
-0.02(-0.02%)
Jun 14, 2012
89.26
89.26
88.43
89.14
2,022
+0.18(+0.20%)
Jun 13, 2012
89.37
89.37
88.84
88.96
7,466
+0.07(+0.08%)
Jun 12, 2012
88.52
89.08
88.44
88.89
4,634
+0.80(+0.91%)
Jun 11, 2012
87.32
88.10
87.32
88.09
7,352
+0.37(+0.42%)
Jun 08, 2012
86.81
87.81
86.81
87.72
5,716
-0.08(-0.09%)
Jun 07, 2012
90.15
90.15
87.40
87.80
24,809
-1.92(-2.14%)
Jun 06, 2012
90.48
90.80
89.47
89.72
12,672
+1.07(+1.21%)
Jun 05, 2012
88.22
88.65
88.19
88.65
3,431
+0.36(+0.41%)
Jun 04, 2012
88.36
88.36
87.72
88.29
5,798
-0.45(-0.51%)
Jun 01, 2012
87.77
88.82
87.36
88.74
8,085
+2.71(+3.15%)
May 31, 2012
86.15
86.42
85.43
86.03
6,618
-0.11(-0.13%)
May 30, 2012
84.95
86.27
84.50
86.14
35,143
+0.46(+0.54%)
May 29, 2012
87.55
87.55
85.49
85.68
7,460
-1.21(-1.39%)
May 25, 2012
86.39
87.00
86.37
86.89
6,571
+0.65(+0.75%)
May 24, 2012
86.94
86.94
85.99
86.24
5,606
+0.26(+0.30%)
May 23, 2012
85.75
85.98
84.38
85.98
12,157
-0.43(-0.50%)
May 22, 2012
87.13
87.99
86.41
86.41
11,536
-1.50(-1.71%)
May 21, 2012
87.27
87.91
87.17
87.91
12,912
+0.09(+0.10%)
May 18, 2012
87.67
88.40
87.67
87.82
16,209
+1.08(+1.25%)
May 17, 2012
85.67
87.16
85.57
86.74
27,390
+2.21(+2.61%)
May 16, 2012
84.92
85.67
83.88
84.53
16,584
-0.66(-0.77%)
May 15, 2012
86.13
86.26
85.18
85.19
40,066
-1.09(-1.26%)
May 14, 2012
86.79
86.79
86.24
86.28
10,788
-1.53(-1.74%)
May 11, 2012
87.51
88.39
87.31
87.81
7,253
-0.80(-0.90%)
May 10, 2012
89.09
89.27
88.60
88.60
19,366
-0.11(-0.12%)
May 09, 2012
88.28
88.98
88.00
88.71
13,104
-0.89(-1.00%)
May 08, 2012
89.83
89.89
88.85
89.60
16,241
-1.74(-1.90%)
May 07, 2012
91.65
91.65
90.77
91.34
18,644
-0.56(-0.61%)
May 04, 2012
91.39
92.14
91.21
91.90
8,365
+0.34(+0.37%)
May 03, 2012
91.90
92.00
91.17
91.56
6,353
-1.17(-1.26%)
May 02, 2012
92.74
92.76
92.38
92.73
4,065
-0.80(-0.86%)
May 01, 2012
94.00
94.00
93.39
93.53
3,665
-0.05(-0.05%)
Apr 30, 2012
92.87
93.61
92.78
93.58
7,088
-0.27(-0.29%)
Apr 27, 2012
94.05
94.06
93.83
93.85
5,978
+0.48(+0.51%)
Apr 26, 2012
92.80
93.60
92.57
93.37
5,946
+0.92(+1.00%)
Apr 25, 2012
92.58
92.58
91.00
92.45
12,504
+0.03(+0.04%)
Apr 24, 2012
92.85
92.94
92.33
92.42
3,816
-0.10(-0.11%)
Apr 23, 2012
92.05
92.52
91.79
92.52
5,887
-1.06(-1.13%)
Apr 20, 2012
93.54
93.70
93.38
93.58
5,859
+0.00(+0.00%)
Apr 19, 2012
93.84
94.11
93.49
93.58
3,940
+0.29(+0.31%)
Apr 18, 2012
93.43
93.62
93.09
93.29
3,851
-0.54(-0.58%)
Apr 17, 2012
93.96
94.05
93.25
93.83
4,231
+0.27(+0.28%)
Apr 16, 2012
93.62
93.89
93.19
93.56
6,703
-0.06(-0.06%)
Apr 13, 2012
94.97
94.99
93.43
93.62
5,208
-1.77(-1.86%)
Apr 12, 2012
93.73
95.54
93.73
95.39
6,454
+1.63(+1.74%)
Apr 11, 2012
94.00
94.22
93.61
93.76
3,318
-0.23(-0.24%)
Apr 10, 2012
93.58
94.15
92.68
93.99
7,148
+0.67(+0.72%)
Apr 09, 2012
93.69
93.89
93.00
93.32
6,180
+0.04(+0.04%)
Apr 05, 2012
92.78
93.28
92.78
93.28
4,963
+0.98(+1.06%)
Apr 04, 2012
92.88
93.04
91.95
92.30
17,086
-2.54(-2.68%)
Apr 03, 2012
96.42
96.50
94.70
94.84
13,097
-1.52(-1.58%)
Apr 02, 2012
95.36
96.66
95.34
96.36
4,328
+1.09(+1.15%)
Mar 30, 2012
95.38
95.43
94.87
95.27
6,251
+0.41(+0.43%)
Mar 29, 2012
94.50
94.86
93.76
94.86
6,414
+0.14(+0.15%)
Mar 28, 2012
95.63
95.69
94.24
94.72
13,635
-1.24(-1.30%)
Mar 27, 2012
96.79
97.10
95.96
95.96
6,424
-0.71(-0.73%)
Mar 26, 2012
96.03
96.76
96.00
96.67
16,257
+1.78(+1.88%)
Mar 23, 2012
94.15
95.06
94.15
94.89
18,886
+1.48(+1.58%)
Mar 22, 2012
93.00
93.63
92.90
93.41
24,644
-1.29(-1.36%)
Mar 21, 2012
94.65
95.32
94.65
94.70
7,467
+0.06(+0.06%)
Mar 20, 2012
95.10
95.42
94.36
94.64
16,875
-1.58(-1.64%)
Mar 19, 2012
95.69
96.58
95.48
96.22
9,086
+0.55(+0.58%)
Mar 16, 2012
95.41
95.83
95.35
95.67
18,930
+0.03(+0.03%)
Mar 15, 2012
94.70
96.18
94.42
95.64
12,932
+0.86(+0.91%)
Mar 14, 2012
95.39
96.01
94.00
94.78
38,168
-2.00(-2.07%)
Mar 13, 2012
97.25
98.39
96.47
96.78
14,487
-1.31(-1.34%)
Mar 12, 2012
98.47
98.53
97.91
98.09
7,787
-1.04(-1.05%)
Mar 09, 2012
97.23
99.36
97.23
99.13
19,567
+0.97(+0.99%)
Mar 08, 2012
97.89
98.18
97.42
98.16
6,962
+1.01(+1.04%)
Mar 07, 2012
96.26
97.29
96.07
97.15
6,452
+1.07(+1.11%)
Mar 06, 2012
95.80
96.41
95.42
96.08
21,889
-2.54(-2.58%)
Mar 05, 2012
99.33
99.33
98.00
98.62
20,411
-1.24(-1.24%)
Mar 02, 2012
100.08
100.24
99.32
99.86
9,078
-1.13(-1.12%)
Mar 01, 2012
99.62
101.17
99.61
100.99
21,777
+1.97(+1.99%)
Feb 29, 2012
104.66
105.25
98.58
99.02
71,043
-5.64(-5.39%)
Feb 28, 2012
103.32
104.90
103.31
104.66
17,633
+2.54(+2.49%)
Feb 27, 2012
102.29
102.78
101.98
102.12
10,502
-0.26(-0.25%)
Feb 24, 2012
102.58
102.78
102.31
102.38
8,779
-0.28(-0.27%)
Feb 23, 2012
101.96
103.09
101.63
102.66
9,674
+1.00(+0.98%)
Feb 22, 2012
100.37
101.77
100.33
101.66
8,169
+0.83(+0.82%)
Feb 21, 2012
99.74
100.85
99.72
100.83
15,613
+2.91(+2.97%)
Feb 17, 2012
98.88
98.88
97.89
97.92
3,991
-0.64(-0.65%)
Feb 16, 2012
97.31
98.66
97.25
98.56
21,670
+0.10(+0.10%)
Feb 15, 2012
99.00
99.09
98.16
98.46
9,177
+0.22(+0.22%)
Feb 14, 2012
98.78
98.86
97.93
98.24
5,650
-0.52(-0.53%)
Feb 13, 2012
98.66
98.99
98.39
98.76
10,505
+0.30(+0.30%)
Feb 10, 2012
98.18
98.90
98.03
98.46
26,404
-0.76(-0.77%)
Feb 09, 2012
100.64
100.64
99.12
99.22
6,279
-0.38(-0.38%)
Feb 08, 2012
100.09
100.29
99.04
99.60
7,793
-0.51(-0.51%)
Feb 07, 2012
98.44
100.30
98.18
100.11
9,672
+1.56(+1.58%)
Feb 06, 2012
98.05
98.80
98.00
98.55
7,688
-0.06(-0.06%)
Feb 03, 2012
99.72
99.83
98.52
98.61
18,989
-1.91(-1.90%)
Feb 02, 2012
99.47
100.62
99.38
100.52
11,402
+1.20(+1.21%)
Feb 01, 2012
99.57
99.75
99.23
99.32
17,318
+0.80(+0.81%)
Jan 31, 2012
99.69
99.75
98.00
98.52
10,508
+0.02(+0.02%)
Jan 30, 2012
98.48
98.82
98.33
98.50
12,990
-0.78(-0.79%)
Jan 27, 2012
98.27
99.30
98.27
99.28
6,464
+1.09(+1.11%)
Jan 26, 2012
98.94
98.94
98.18
98.19
19,962
+0.45(+0.46%)
Jan 25, 2012
94.27
97.86
93.81
97.74
16,747
+3.01(+3.18%)
Jan 24, 2012
94.89
95.20
94.60
94.73
8,386
-0.79(-0.83%)
Jan 23, 2012
94.97
95.83
94.97
95.52
20,916
+0.71(+0.75%)
Jan 20, 2012
92.50
94.81
92.41
94.81
18,821
+1.98(+2.13%)
Jan 19, 2012
92.71
92.99
92.35
92.83
29,011
+0.03(+0.03%)
Jan 18, 2012
91.96
92.91
91.96
92.80
6,871
+0.96(+1.05%)
Jan 17, 2012
92.25
92.61
91.70
91.84
18,706
+0.94(+1.03%)
Jan 13, 2012
90.88
91.17
90.40
90.90
7,034
-0.87(-0.95%)
Jan 12, 2012
92.50
92.65
91.59
91.77
12,328
+0.55(+0.60%)
Jan 11, 2012
90.81
91.70
90.81
91.22
11,049
+0.39(+0.43%)
Jan 10, 2012
91.06
91.34
90.70
90.83
14,623
+1.92(+2.16%)
Jan 09, 2012
89.27
89.30
88.80
88.91
10,139
+0.14(+0.16%)
Jan 06, 2012
90.03
90.03
88.72
88.77
27,290
-1.11(-1.23%)
Jan 05, 2012
88.48
89.92
88.48
89.88
21,869
+0.51(+0.57%)
Jan 04, 2012
89.05
89.92
89.05
89.37
17,556
+3.12(+3.62%)
Dec 30, 2011
87.20
87.55
86.10
86.25
36,123
+0.65(+0.76%)
Dec 29, 2011
83.72
85.65
83.46
85.60
77,815
+0.56(+0.66%)
Dec 28, 2011
87.58
87.58
84.86
85.04
71,034
-3.33(-3.77%)
Dec 27, 2011
88.66
88.97
88.37
88.37
27,390
-0.90(-1.01%)
Dec 23, 2011
89.57
89.66
89.13
89.27
21,106
-0.43(-0.48%)
Dec 21, 2011
89.57
90.00
89.12
89.70
19,733
-0.01(-0.01%)
Dec 20, 2011
89.62
89.89
89.51
89.71
19,375
+1.64(+1.86%)
Dec 19, 2011
88.71
89.01
87.91
88.07
44,944
-1.26(-1.41%)
Dec 16, 2011
88.80
89.37
88.64
89.33
26,898
+1.74(+1.99%)
Dec 15, 2011
88.67
88.67
86.79
87.59
44,241
-0.14(-0.16%)
Dec 14, 2011
89.29
89.56
87.03
87.73
64,448
-4.05(-4.41%)
Dec 13, 2011
93.61
94.21
91.34
91.78
36,078
-1.89(-2.02%)
Dec 12, 2011
93.76
93.76
92.96
93.67
19,050
-2.65(-2.75%)
Dec 09, 2011
95.85
96.59
95.69
96.32
6,972
+1.00(+1.05%)
Dec 08, 2011
96.20
96.48
95.10
95.32
23,680
-2.06(-2.11%)
Dec 07, 2011
97.64
97.69
96.98
97.38
6,144
-0.28(-0.29%)
Dec 06, 2011
95.55
97.66
95.50
97.66
9,285
+1.67(+1.74%)
Dec 05, 2011
97.62
97.96
95.97
95.99
11,918
-1.60(-1.64%)
Dec 02, 2011
98.75
98.75
97.46
97.59
4,566
-0.16(-0.16%)
Dec 01, 2011
98.14
98.54
97.28
97.75
7,601
-0.08(-0.08%)
Nov 30, 2011
97.10
98.00
96.92
97.83
27,232
+2.16(+2.26%)
Nov 29, 2011
95.41
95.95
95.21
95.67
6,611
+0.10(+0.11%)
Nov 28, 2011
95.96
96.02
95.37
95.56
6,674
+2.13(+2.28%)
Nov 25, 2011
93.48
94.71
93.43
93.43
3,545
-1.65(-1.73%)
Nov 23, 2011
94.73
95.25
94.05
95.08
5,811
-1.24(-1.29%)
Nov 22, 2011
94.91
96.71
94.91
96.32
6,643
+1.96(+2.08%)
Nov 21, 2011
95.02
95.06
93.02
94.36
19,441
-2.20(-2.28%)
Nov 18, 2011
96.09
96.98
95.65
96.56
23,844
+1.03(+1.08%)
Nov 17, 2011
98.29
98.42
94.90
95.53
27,805
-4.17(-4.18%)
Nov 16, 2011
100.10
100.79
99.39
99.70
16,730
-1.74(-1.72%)
Nov 15, 2011
101.32
101.80
100.47
101.44
9,510
+0.42(+0.42%)
Nov 14, 2011
101.48
101.48
100.65
101.02
7,961
-0.72(-0.70%)
Nov 11, 2011
100.69
101.81
100.69
101.73
8,982
+1.64(+1.63%)
Nov 10, 2011
100.42
100.42
98.40
100.09
9,385
-0.27(-0.26%)
Nov 09, 2011
101.80
101.92
99.89
100.36
15,546
-1.64(-1.61%)
Nov 08, 2011
102.20
103.06
101.55
102.00
16,808
-0.42(-0.41%)
Nov 07, 2011
101.23
102.42
101.23
102.42
15,603
+2.38(+2.38%)
Nov 04, 2011
100.17
100.21
99.67
100.05
6,831
-0.75(-0.74%)
Nov 03, 2011
100.90
100.95
99.55
100.79
27,218
+1.43(+1.44%)
Nov 02, 2011
98.94
99.82
98.59
99.36
24,428
+1.60(+1.63%)
Nov 01, 2011
95.77
97.76
95.59
97.76
11,364
-1.24(-1.25%)
Oct 31, 2011
99.41
99.45
98.82
99.00
10,869
-1.95(-1.93%)
Oct 28, 2011
100.87
101.11
100.21
100.95
8,959
+0.31(+0.31%)
Oct 27, 2011
98.89
101.29
98.85
100.64
23,140
+2.54(+2.59%)
Oct 26, 2011
98.13
98.48
97.80
98.10
23,144
+0.98(+1.01%)
Oct 25, 2011
93.95
97.47
93.95
97.11
36,364
+3.32(+3.55%)
Oct 24, 2011
93.36
94.24
93.36
93.79
9,160
+0.98(+1.06%)
Oct 21, 2011
92.94
93.01
92.39
92.81
7,802
+1.57(+1.72%)
Oct 20, 2011
91.38
91.99
89.96
91.24
16,116
-1.30(-1.41%)
Oct 19, 2011
93.77
93.90
92.42
92.54
15,366
-2.09(-2.21%)
Oct 18, 2011
92.70
94.77
91.51
94.63
9,278
+0.11(+0.12%)
Oct 17, 2011
95.54
95.54
94.06
94.52
28,181
-0.69(-0.72%)
Oct 14, 2011
95.29
95.34
94.52
95.21
14,288
+1.10(+1.17%)
Oct 13, 2011
94.49
94.49
93.33
94.11
7,701
-1.37(-1.44%)
Oct 12, 2011
95.67
95.87
95.03
95.48
14,350
+0.85(+0.90%)
Oct 11, 2011
94.15
94.68
93.98
94.63
6,863
-0.24(-0.25%)
Oct 10, 2011
94.46
94.88
94.12
94.87
4,407
+2.63(+2.85%)
Oct 07, 2011
94.36
94.64
91.86
92.24
57,362
-1.63(-1.74%)
Oct 06, 2011
93.14
94.07
93.00
93.88
12,096
+2.43(+2.66%)
Oct 05, 2011
89.85
91.51
89.37
91.45
16,870
+1.24(+1.37%)
Oct 04, 2011
91.94
91.94
87.94
90.21
45,862
-1.67(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.