Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chevron Corp
(NY:
CVX
)
157.75
+0.81 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
72.22
72.22
71.76
72.02
9,120,673
-0.40(-0.55%)
Sep 27, 2012
72.15
72.54
71.99
72.41
8,872,634
+0.56(+0.77%)
Sep 26, 2012
72.18
72.29
71.76
71.86
9,042,040
-0.39(-0.53%)
Sep 25, 2012
73.02
73.22
72.00
72.24
12,245,394
-0.52(-0.72%)
Sep 24, 2012
72.63
73.21
72.57
72.77
11,019,971
-0.02(-0.02%)
Sep 21, 2012
73.23
73.23
72.58
72.78
16,642,379
-0.03(-0.04%)
Sep 20, 2012
71.76
73.01
71.36
72.81
11,794,168
+0.77(+1.07%)
Sep 19, 2012
72.34
72.40
71.57
72.04
9,675,287
-0.23(-0.32%)
Sep 18, 2012
72.28
72.69
72.04
72.27
8,254,414
-0.11(-0.15%)
Sep 17, 2012
72.39
73.22
72.22
72.38
11,992,445
-0.07(-0.09%)
Sep 14, 2012
72.25
73.04
71.97
72.44
14,533,391
+0.43(+0.59%)
Sep 13, 2012
70.89
72.27
70.51
72.02
12,523,377
+1.29(+1.82%)
Sep 12, 2012
70.58
70.89
70.45
70.73
7,154,751
+0.19(+0.26%)
Sep 11, 2012
70.48
70.90
70.44
70.55
7,702,239
+0.14(+0.19%)
Sep 10, 2012
70.56
70.77
70.19
70.41
8,436,171
-0.02(-0.04%)
Sep 07, 2012
69.80
70.44
69.66
70.44
8,186,625
+0.60(+0.86%)
Sep 06, 2012
68.93
70.09
68.93
69.84
8,952,573
+1.40(+2.04%)
Sep 05, 2012
68.95
69.03
68.33
68.44
7,188,028
-0.28(-0.40%)
Sep 04, 2012
69.22
69.37
68.51
68.72
7,497,388
-0.58(-0.84%)
Aug 31, 2012
69.00
69.79
69.00
69.30
8,995,071
+0.76(+1.11%)
Aug 30, 2012
68.89
69.01
68.53
68.54
5,701,960
-0.54(-0.78%)
Aug 29, 2012
69.40
69.47
68.95
69.08
5,334,970
+0.04(+0.06%)
Aug 27, 2012
69.31
69.44
68.87
69.03
5,484,365
-0.17(-0.25%)
Aug 24, 2012
68.44
69.32
68.43
69.21
5,589,064
+0.44(+0.65%)
Aug 23, 2012
69.25
69.31
68.55
68.76
6,780,933
-0.53(-0.77%)
Aug 22, 2012
69.14
69.42
68.76
69.29
7,194,735
+0.11(+0.15%)
Aug 21, 2012
69.70
70.10
69.06
69.19
7,521,238
-0.33(-0.48%)
Aug 20, 2012
69.63
69.75
69.29
69.52
6,325,215
-0.09(-0.12%)
Aug 17, 2012
70.01
70.17
69.52
69.61
9,132,380
-0.41(-0.58%)
Aug 16, 2012
69.64
70.18
69.26
70.02
8,731,048
+0.46(+0.67%)
Aug 15, 2012
69.28
69.82
69.20
69.55
7,347,645
+0.09(+0.13%)
Aug 14, 2012
69.69
69.80
69.24
69.46
10,255,191
+0.02(+0.04%)
Aug 13, 2012
69.46
69.63
69.09
69.44
7,073,643
-0.17(-0.24%)
Aug 10, 2012
68.63
69.66
68.21
69.60
8,333,262
+0.56(+0.82%)
Aug 09, 2012
68.81
69.44
68.48
69.04
7,907,126
+0.30(+0.44%)
Aug 08, 2012
68.34
69.04
68.26
68.74
8,880,504
+0.12(+0.17%)
Aug 07, 2012
68.41
68.89
68.35
68.62
8,896,683
+0.39(+0.57%)
Aug 06, 2012
67.88
68.71
67.85
68.23
8,486,283
+0.12(+0.17%)
Aug 03, 2012
68.12
68.58
67.98
68.11
9,735,792
+1.15(+1.71%)
Aug 02, 2012
67.09
67.38
66.49
66.96
10,869,011
-0.75(-1.11%)
Aug 01, 2012
67.25
68.18
66.90
67.72
13,645,309
+0.55(+0.82%)
Jul 31, 2012
67.15
67.93
67.14
67.17
16,338,618
-0.15(-0.22%)
Jul 30, 2012
66.73
67.38
66.66
67.31
9,445,906
+0.34(+0.51%)
Jul 27, 2012
67.04
67.12
65.67
66.97
13,606,587
+0.61(+0.91%)
Jul 26, 2012
65.95
66.58
65.75
66.36
11,113,900
+1.35(+2.08%)
Jul 25, 2012
65.29
65.44
64.53
65.01
8,934,474
-0.15(-0.23%)
Jul 24, 2012
66.30
66.30
64.12
65.16
10,857,299
-1.01(-1.53%)
Jul 23, 2012
65.74
66.37
64.99
66.17
9,711,912
-0.76(-1.14%)
Jul 20, 2012
66.30
66.96
65.89
66.93
15,288,668
+0.21(+0.32%)
Jul 19, 2012
66.15
66.80
65.66
66.71
11,141,836
+0.59(+0.89%)
Jul 18, 2012
65.46
66.19
65.38
66.13
9,003,141
+0.28(+0.42%)
Jul 17, 2012
65.58
65.89
64.72
65.85
10,878,733
+0.40(+0.61%)
Jul 16, 2012
64.80
65.74
64.67
65.45
8,459,106
+0.47(+0.73%)
Jul 13, 2012
64.57
65.09
64.28
64.98
11,048,012
+0.60(+0.93%)
Jul 12, 2012
63.94
65.02
63.91
64.38
12,841,955
+0.11(+0.17%)
Jul 11, 2012
63.94
64.75
63.76
64.27
9,676,022
+0.59(+0.93%)
Jul 10, 2012
64.28
64.60
63.31
63.67
10,480,654
-0.36(-0.56%)
Jul 09, 2012
64.34
64.38
63.47
64.03
8,537,729
-0.37(-0.58%)
Jul 06, 2012
64.35
64.57
63.99
64.40
7,524,291
-0.59(-0.91%)
Jul 05, 2012
65.14
65.62
64.81
64.99
8,230,972
-0.82(-1.25%)
Jul 03, 2012
65.15
65.84
65.11
65.81
6,657,082
+0.93(+1.43%)
Jul 02, 2012
64.72
65.03
64.17
64.89
9,292,530
+0.22(+0.34%)
Jun 29, 2012
64.56
64.67
63.96
64.67
17,332,702
+1.25(+1.97%)
Jun 28, 2012
62.43
63.53
62.17
63.42
11,436,756
+0.55(+0.87%)
Jun 27, 2012
62.19
63.07
62.06
62.87
9,362,682
+0.99(+1.60%)
Jun 26, 2012
60.66
62.09
60.58
61.88
12,425,073
+1.15(+1.89%)
Jun 25, 2012
60.89
61.03
60.17
60.73
11,567,982
-0.83(-1.35%)
Jun 22, 2012
61.69
61.98
61.04
61.56
19,109,782
+0.26(+0.42%)
Jun 21, 2012
63.42
63.59
61.22
61.31
13,853,239
-2.21(-3.48%)
Jun 20, 2012
63.77
64.08
62.88
63.52
12,414,196
-0.26(-0.41%)
Jun 19, 2012
63.74
64.15
63.61
63.78
9,976,717
+0.37(+0.58%)
Jun 18, 2012
63.22
63.73
63.13
63.42
10,817,651
-0.53(-0.83%)
Jun 15, 2012
63.13
64.05
62.91
63.95
18,095,162
+1.48(+2.36%)
Jun 14, 2012
61.40
62.63
61.23
62.47
10,669,658
+1.10(+1.79%)
Jun 13, 2012
61.71
62.15
61.12
61.37
8,466,190
-0.37(-0.61%)
Jun 12, 2012
61.42
61.85
61.03
61.75
9,679,230
+0.51(+0.83%)
Jun 11, 2012
62.51
62.72
61.03
61.24
11,480,556
-0.57(-0.92%)
Jun 08, 2012
61.23
61.91
61.11
61.81
9,403,105
+0.28(+0.45%)
Jun 07, 2012
61.90
62.52
61.41
61.53
13,003,641
+0.36(+0.59%)
Jun 06, 2012
60.00
61.17
59.81
61.17
11,613,035
+2.03(+3.43%)
Jun 05, 2012
59.08
59.38
58.71
59.14
9,611,852
-0.06(-0.09%)
Jun 04, 2012
59.14
59.54
58.68
59.20
11,084,811
+0.10(+0.18%)
Jun 01, 2012
59.24
59.63
58.86
59.09
15,079,862
-1.16(-1.93%)
May 31, 2012
60.11
60.78
59.26
60.26
15,288,548
+0.42(+0.70%)
May 30, 2012
60.75
60.75
59.76
59.84
11,884,761
-1.60(-2.60%)
May 29, 2012
61.18
61.82
60.99
61.44
8,520,919
+0.85(+1.40%)
May 25, 2012
61.32
61.44
60.33
60.60
9,073,532
-0.74(-1.20%)
May 24, 2012
60.84
61.37
60.41
61.33
10,314,388
+0.65(+1.07%)
May 23, 2012
60.27
60.68
59.27
60.68
13,071,374
-0.20(-0.32%)
May 22, 2012
61.25
61.71
60.52
60.88
9,934,945
-0.23(-0.37%)
May 21, 2012
60.57
61.14
60.28
61.11
10,065,269
+0.75(+1.25%)
May 18, 2012
61.59
61.75
60.22
60.35
18,170,938
-1.03(-1.68%)
May 17, 2012
61.42
62.16
61.23
61.38
10,651,638
+0.02(+0.04%)
May 16, 2012
61.77
62.39
61.30
61.36
10,480,217
+0.06(+0.10%)
May 15, 2012
61.99
62.36
61.18
61.30
13,862,003
-0.63(-1.02%)
May 14, 2012
61.81
62.15
61.52
61.93
11,558,008
-0.46(-0.73%)
May 11, 2012
62.54
63.15
62.25
62.38
8,139,612
-0.41(-0.65%)
May 10, 2012
62.47
63.32
62.36
62.79
34,742,228
+0.96(+1.55%)
May 09, 2012
61.73
62.27
61.58
61.83
10,069,429
-0.64(-1.03%)
May 08, 2012
62.42
62.70
61.69
62.47
13,445,429
-0.29(-0.45%)
May 07, 2012
62.62
63.07
62.32
62.76
10,085,635
-0.25(-0.40%)
May 04, 2012
63.95
64.08
62.73
63.01
10,273,856
-1.38(-2.14%)
May 03, 2012
65.03
65.04
64.03
64.39
8,037,996
-0.63(-0.97%)
May 02, 2012
65.31
65.40
64.75
65.02
7,959,568
-0.75(-1.15%)
May 01, 2012
64.84
66.09
64.63
65.77
10,175,144
+1.04(+1.60%)
Apr 30, 2012
64.49
64.76
64.28
64.73
7,781,341
+0.22(+0.34%)
Apr 27, 2012
64.87
64.88
64.19
64.51
8,228,780
-0.01(-0.02%)
Apr 26, 2012
63.18
64.82
63.17
64.53
14,051,561
+1.44(+2.28%)
Apr 25, 2012
62.91
63.11
62.34
63.09
8,738,497
+0.50(+0.80%)
Apr 24, 2012
62.43
62.67
62.05
62.59
6,756,347
+0.36(+0.58%)
Apr 23, 2012
61.47
62.40
61.29
62.23
9,203,169
-0.05(-0.08%)
Apr 20, 2012
62.64
63.08
62.22
62.28
9,575,099
+0.01(+0.01%)
Apr 19, 2012
62.73
62.96
62.07
62.27
11,140,862
-0.53(-0.85%)
Apr 18, 2012
62.83
63.16
62.48
62.81
7,960,881
-0.14(-0.22%)
Apr 17, 2012
62.24
63.23
62.17
62.95
9,055,152
+1.28(+2.08%)
Apr 16, 2012
61.73
62.11
61.46
61.67
9,983,937
+0.44(+0.72%)
Apr 13, 2012
62.14
62.18
61.19
61.22
11,272,844
-1.10(-1.76%)
Apr 12, 2012
61.29
62.49
61.07
62.32
10,620,260
+1.00(+1.62%)
Apr 11, 2012
62.15
62.24
61.22
61.33
14,106,632
-0.30(-0.49%)
Apr 10, 2012
62.72
62.80
61.60
61.63
14,662,948
-1.24(-1.97%)
Apr 09, 2012
62.75
63.23
62.48
62.87
8,203,074
-0.77(-1.20%)
Apr 05, 2012
63.89
64.33
63.38
63.63
9,847,532
-0.52(-0.80%)
Apr 04, 2012
64.55
64.55
63.80
64.15
8,939,490
-0.94(-1.44%)
Apr 03, 2012
65.57
65.75
64.53
65.09
7,720,710
-0.70(-1.07%)
Apr 02, 2012
64.91
66.09
64.76
65.79
8,540,716
+0.66(+1.02%)
Mar 30, 2012
65.03
65.15
64.64
65.13
10,078,613
+0.22(+0.34%)
Mar 29, 2012
63.83
65.01
63.74
64.91
9,537,512
+0.58(+0.91%)
Mar 28, 2012
64.74
64.98
63.91
64.33
11,220,594
-0.70(-1.07%)
Mar 27, 2012
65.54
65.61
65.01
65.03
7,123,949
-0.49(-0.74%)
Mar 26, 2012
65.14
65.59
64.90
65.51
8,743,256
+0.90(+1.39%)
Mar 23, 2012
64.20
64.94
63.69
64.61
10,869,577
+0.61(+0.96%)
Mar 22, 2012
64.91
64.99
63.80
64.00
13,633,245
-1.56(-2.37%)
Mar 21, 2012
66.19
66.23
65.21
65.55
12,428,079
-0.71(-1.07%)
Mar 20, 2012
66.78
66.78
66.17
66.26
10,137,370
-0.98(-1.46%)
Mar 19, 2012
67.14
67.46
67.01
67.25
9,374,680
+0.26(+0.38%)
Mar 16, 2012
67.08
67.33
66.88
66.99
18,260,312
+0.15(+0.23%)
Mar 15, 2012
67.13
67.39
66.50
66.84
14,649,464
-0.40(-0.60%)
Mar 14, 2012
67.46
68.21
67.15
67.24
14,517,876
-0.30(-0.45%)
Mar 13, 2012
66.96
67.62
66.48
67.55
12,067,808
+0.72(+1.08%)
Mar 12, 2012
66.61
66.82
66.31
66.82
8,765,034
+0.26(+0.39%)
Mar 09, 2012
66.76
67.07
66.44
66.56
9,390,065
-0.28(-0.42%)
Mar 08, 2012
66.70
67.17
66.56
66.84
9,062,494
+0.35(+0.52%)
Mar 07, 2012
66.22
66.79
65.72
66.50
11,305,083
+0.37(+0.56%)
Mar 06, 2012
65.69
66.23
65.61
66.12
12,314,111
-0.29(-0.43%)
Mar 05, 2012
66.30
66.49
65.69
66.41
9,780,472
-0.18(-0.26%)
Mar 02, 2012
66.52
66.74
66.22
66.59
8,851,990
-0.09(-0.14%)
Mar 01, 2012
66.32
66.91
66.28
66.68
9,844,307
+0.39(+0.59%)
Feb 29, 2012
67.07
67.38
66.17
66.29
17,405,342
-0.30(-0.45%)
Feb 28, 2012
66.63
67.07
66.33
66.59
15,033,079
-0.01(-0.02%)
Feb 27, 2012
65.78
66.96
65.78
66.60
12,713,660
+0.33(+0.50%)
Feb 24, 2012
66.09
66.46
65.91
66.26
9,604,085
+0.44(+0.67%)
Feb 23, 2012
65.33
65.91
65.20
65.82
9,061,602
+0.52(+0.79%)
Feb 22, 2012
65.71
65.95
65.12
65.30
11,769,846
-0.55(-0.84%)
Feb 21, 2012
65.31
65.91
65.27
65.86
11,768,132
+1.06(+1.64%)
Feb 17, 2012
65.01
65.15
64.42
64.79
9,328,228
+0.09(+0.13%)
Feb 16, 2012
64.10
69.11
63.66
64.71
9,438,511
+0.92(+1.45%)
Feb 15, 2012
64.54
64.54
63.54
63.79
10,788,475
-0.41(-0.64%)
Feb 14, 2012
64.05
64.22
63.64
64.20
9,910,638
+0.07(+0.10%)
Feb 13, 2012
64.00
64.22
63.57
64.13
7,787,082
+0.66(+1.04%)
Feb 10, 2012
63.42
63.61
63.05
63.47
10,181,706
-0.66(-1.02%)
Feb 09, 2012
64.61
64.75
63.95
64.13
7,881,245
-0.24(-0.37%)
Feb 08, 2012
64.67
64.81
63.96
64.36
8,930,082
-0.04(-0.07%)
Feb 07, 2012
63.92
64.54
63.57
64.40
10,009,413
+0.10(+0.15%)
Feb 06, 2012
63.07
64.36
62.92
64.31
10,687,422
+0.71(+1.11%)
Feb 03, 2012
63.25
63.66
62.99
63.60
11,312,347
+1.09(+1.75%)
Feb 02, 2012
62.11
62.67
62.02
62.51
9,782,345
+0.54(+0.88%)
Feb 01, 2012
62.95
62.95
61.90
61.97
12,978,536
-0.20(-0.32%)
Jan 31, 2012
63.07
63.17
61.73
62.17
13,801,575
-0.17(-0.28%)
Jan 30, 2012
62.34
62.40
61.54
62.34
12,632,395
-0.33(-0.53%)
Jan 27, 2012
62.93
63.10
62.17
62.67
17,552,890
-1.59(-2.47%)
Jan 26, 2012
65.13
65.45
64.11
64.26
11,611,919
-0.69(-1.06%)
Jan 25, 2012
64.13
65.11
63.35
64.95
13,304,257
+0.61(+0.95%)
Jan 24, 2012
64.17
64.56
64.01
64.34
8,362,292
-0.17(-0.27%)
Jan 23, 2012
64.50
64.81
64.24
64.51
10,792,690
+0.07(+0.11%)
Jan 20, 2012
64.48
64.63
64.05
64.44
12,084,086
-0.02(-0.04%)
Jan 19, 2012
64.63
64.81
63.80
64.46
9,398,531
+0.06(+0.09%)
Jan 18, 2012
63.90
64.47
63.42
64.40
10,916,756
+0.07(+0.10%)
Jan 17, 2012
64.67
65.10
63.92
64.34
11,487,231
+0.38(+0.59%)
Jan 13, 2012
63.07
63.99
62.40
63.96
13,715,108
+0.68(+1.07%)
Jan 12, 2012
63.01
63.93
63.01
63.28
19,734,700
-1.69(-2.60%)
Jan 11, 2012
65.42
65.50
64.58
64.97
12,933,551
-0.78(-1.18%)
Jan 10, 2012
66.39
66.71
65.65
65.75
12,676,015
-0.26(-0.39%)
Jan 09, 2012
65.25
66.12
65.13
66.01
11,807,904
+0.71(+1.09%)
Jan 06, 2012
65.96
66.08
65.16
65.30
13,626,358
-0.48(-0.72%)
Jan 05, 2012
65.95
66.04
65.09
65.77
11,917,964
-0.65(-0.98%)
Jan 04, 2012
66.21
66.54
65.83
66.42
13,301,673
+2.28(+3.55%)
Dec 30, 2011
64.74
64.81
64.01
64.14
8,310,933
-0.65(-1.00%)
Dec 29, 2011
64.13
64.84
64.10
64.79
7,406,749
+0.91(+1.43%)
Dec 28, 2011
65.02
65.21
63.83
63.88
8,799,797
-1.22(-1.87%)
Dec 27, 2011
64.66
65.40
64.66
65.10
6,857,309
+0.29(+0.45%)
Dec 23, 2011
64.28
64.87
63.96
64.81
6,269,414
+1.25(+1.96%)
Dec 21, 2011
62.50
63.62
62.43
63.56
13,525,594
+1.06(+1.70%)
Dec 20, 2011
61.46
62.61
61.36
62.50
12,062,831
+2.38(+3.96%)
Dec 19, 2011
60.99
61.09
59.98
60.12
9,914,915
-0.69(-1.13%)
Dec 16, 2011
60.48
60.80
60.04
60.80
24,399,758
+0.72(+1.19%)
Dec 15, 2011
61.03
61.25
59.88
60.09
16,024,932
-0.52(-0.86%)
Dec 14, 2011
61.94
62.71
59.99
60.61
25,730,666
-1.86(-2.98%)
Dec 13, 2011
62.83
63.84
62.16
62.47
14,912,051
+0.33(+0.53%)
Dec 12, 2011
62.71
62.84
61.19
62.14
12,596,080
-0.71(-1.13%)
Dec 09, 2011
61.94
63.00
61.92
62.85
10,987,701
+1.21(+1.96%)
Dec 08, 2011
62.70
63.18
61.46
61.64
12,799,874
-1.37(-2.17%)
Dec 07, 2011
62.83
63.75
62.68
63.01
17,123,736
+0.10(+0.15%)
Dec 06, 2011
62.16
63.14
62.00
62.91
12,347,635
+0.93(+1.50%)
Dec 05, 2011
62.44
62.70
61.52
61.99
10,154,537
+0.68(+1.11%)
Dec 02, 2011
62.12
62.21
61.19
61.31
11,010,959
-0.08(-0.14%)
Dec 01, 2011
61.99
62.09
60.87
61.39
11,623,098
-0.60(-0.96%)
Nov 30, 2011
60.59
61.99
60.35
61.99
22,170,510
+3.27(+5.58%)
Nov 29, 2011
57.85
59.11
57.72
58.71
14,671,425
+0.98(+1.69%)
Nov 28, 2011
57.89
58.09
57.27
57.74
13,938,572
+2.10(+3.77%)
Nov 25, 2011
56.69
56.94
55.64
55.64
8,720,497
-0.88(-1.56%)
Nov 23, 2011
57.53
57.62
56.52
56.52
19,350,386
-1.61(-2.77%)
Nov 22, 2011
57.68
58.63
57.27
58.13
14,828,407
+0.46(+0.79%)
Nov 21, 2011
58.43
58.44
56.94
57.67
24,915,692
-1.34(-2.27%)
Nov 18, 2011
60.60
61.19
58.79
59.01
22,687,084
-1.33(-2.20%)
Nov 17, 2011
60.74
61.57
59.53
60.33
19,563,700
-0.58(-0.96%)
Nov 16, 2011
61.80
62.35
60.73
60.92
20,868,140
-0.85(-1.38%)
Nov 15, 2011
63.54
64.20
61.36
61.77
40,670,008
-1.73(-2.73%)
Nov 14, 2011
63.52
63.84
63.03
63.50
9,247,368
-0.53(-0.82%)
Nov 11, 2011
63.81
64.31
63.77
64.03
10,620,524
+0.93(+1.47%)
Nov 10, 2011
63.00
63.41
61.91
63.10
16,760,758
+0.73(+1.17%)
Nov 09, 2011
63.28
63.70
62.13
62.37
20,166,024
-2.74(-4.21%)
Nov 08, 2011
64.76
65.20
63.70
65.11
12,975,985
+0.68(+1.06%)
Nov 07, 2011
63.79
64.92
63.13
64.43
13,076,832
+0.77(+1.21%)
Nov 04, 2011
63.25
63.76
62.49
63.66
14,050,288
+0.18(+0.28%)
Nov 03, 2011
63.31
63.61
62.62
63.48
15,508,540
+0.95(+1.52%)
Nov 02, 2011
62.18
62.76
61.69
62.53
14,032,622
+1.47(+2.41%)
Nov 01, 2011
60.69
62.01
60.29
61.06
25,440,772
-1.78(-2.83%)
Oct 31, 2011
64.43
64.60
62.83
62.83
19,146,740
-2.75(-4.19%)
Oct 28, 2011
65.11
65.79
64.16
65.58
17,290,230
+0.40(+0.61%)
Oct 27, 2011
64.50
65.80
64.37
65.18
23,875,614
+1.32(+2.06%)
Oct 26, 2011
63.45
63.90
62.48
63.86
16,650,562
+1.36(+2.17%)
Oct 25, 2011
63.77
63.95
62.40
62.51
14,130,822
-1.06(-1.67%)
Oct 24, 2011
63.10
63.92
62.97
63.56
13,226,908
+0.44(+0.70%)
Oct 21, 2011
62.51
63.31
62.33
63.12
18,201,380
+1.28(+2.07%)
Oct 20, 2011
61.42
62.00
60.84
61.84
14,561,630
+0.69(+1.12%)
Oct 19, 2011
61.42
62.25
60.84
61.15
14,464,526
-0.42(-0.69%)
Oct 18, 2011
59.23
62.30
58.60
61.58
20,339,366
+2.60(+4.40%)
Oct 17, 2011
59.76
59.96
58.86
58.98
10,993,722
-1.11(-1.85%)
Oct 14, 2011
59.20
60.15
59.13
60.09
12,315,152
+1.60(+2.74%)
Oct 13, 2011
57.79
58.68
57.57
58.49
10,879,845
+0.01(+0.01%)
Oct 12, 2011
58.68
59.07
57.83
58.49
14,827,317
+0.11(+0.18%)
Oct 11, 2011
58.14
59.00
58.11
58.38
12,727,243
-0.36(-0.61%)
Oct 10, 2011
57.50
58.76
57.47
58.74
12,522,681
+2.27(+4.03%)
Oct 07, 2011
57.22
57.26
56.02
56.46
17,612,264
-0.13(-0.22%)
Oct 06, 2011
55.87
56.71
55.72
56.59
17,001,986
-0.03(-0.05%)
Oct 05, 2011
55.11
56.67
54.45
56.62
21,830,244
+1.90(+3.48%)
Oct 04, 2011
53.07
54.93
51.85
54.72
25,739,384
+0.96(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.