Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.25	38.86	37.83	38.82	39,907	+1.01(+2.67%)
Sep 29, 2015	38.82	38.82	37.48	37.81	31,998	-0.59(-1.53%)
Sep 28, 2015	40.71	40.71	38.23	38.40	38,157	-2.60(-6.34%)
Sep 25, 2015	41.03	41.56	40.82	41.00	34,678	+0.19(+0.46%)
Sep 24, 2015	40.24	40.92	39.92	40.81	42,441	+0.13(+0.31%)
Sep 23, 2015	40.26	41.23	40.26	40.69	41,190	+0.23(+0.56%)
Sep 22, 2015	41.69	41.69	39.97	40.46	42,153	-1.72(-4.07%)
Sep 21, 2015	43.35	43.96	41.53	42.18	57,463	-0.37(-0.88%)
Sep 18, 2015	43.76	44.79	42.21	42.55	928,552	-1.31(-3.00%)
Sep 17, 2015	43.77	44.64	43.17	43.86	73,038	+0.48(+1.11%)
Sep 16, 2015	42.94	43.57	42.63	43.38	53,735	+0.29(+0.68%)
Sep 15, 2015	42.73	43.25	42.45	43.09	68,602	+0.39(+0.92%)
Sep 14, 2015	42.16	42.74	41.41	42.70	102,144	+0.98(+2.35%)
Sep 11, 2015	40.97	41.72	40.97	41.72	115,581	+0.59(+1.43%)
Sep 10, 2015	40.70	41.26	40.25	41.13	16,159	-0.27(-0.66%)
Sep 09, 2015	43.07	43.07	41.25	41.40	54,974	-0.69(-1.63%)
Sep 08, 2015	41.50	42.11	41.47	42.09	70,200	+0.90(+2.19%)
Sep 04, 2015	41.54	41.19	41.19	41.19	12,138	-0.84(-2.01%)
Sep 03, 2015	41.96	42.16	41.77	42.03	10,954	+0.48(+1.16%)
Sep 02, 2015	40.90	41.55	40.63	41.55	40,835	+0.94(+2.32%)
Sep 01, 2015	40.20	41.40	40.10	40.61	52,102	-1.27(-3.04%)
Aug 31, 2015	40.93	41.96	40.93	41.88	26,816	+0.71(+1.71%)
Aug 28, 2015	41.67	41.75	40.97	41.18	6,366	-0.57(-1.36%)
Aug 27, 2015	41.37	41.75	40.92	41.75	20,958	+1.06(+2.60%)
Aug 26, 2015	40.44	40.71	39.17	40.69	15,573	+1.17(+2.95%)
Aug 25, 2015	42.17	42.17	39.37	39.52	32,062	-1.67(-4.05%)
Aug 24, 2015	40.25	42.94	40.25	41.19	30,777	-2.74(-6.23%)
Aug 21, 2015	44.12	44.41	43.56	43.92	15,830	-0.49(-1.10%)
Aug 20, 2015	45.06	45.06	44.29	44.41	12,714	-0.65(-1.44%)
Aug 19, 2015	44.64	45.64	44.64	45.06	28,840	+0.15(+0.33%)
Aug 18, 2015	43.84	45.19	43.84	44.91	50,267	+1.76(+4.09%)
Aug 17, 2015	42.24	43.43	42.24	43.15	145,257	+0.18(+0.41%)
Aug 14, 2015	43.23	43.23	42.60	42.97	16,173	-0.06(-0.14%)
Aug 13, 2015	42.86	43.35	42.55	43.03	26,673	+0.44(+1.04%)
Aug 12, 2015	41.66	42.64	41.50	42.59	26,648	+0.26(+0.63%)
Aug 11, 2015	41.25	42.35	41.25	42.32	27,798	+0.45(+1.08%)
Aug 10, 2015	41.45	42.15	41.45	41.87	15,042	+0.76(+1.86%)
Aug 07, 2015	41.27	41.30	40.82	41.11	9,378	-0.13(-0.31%)
Aug 06, 2015	41.90	41.90	40.70	41.24	21,975	-0.41(-0.99%)
Aug 05, 2015	42.65	42.65	41.16	41.65	18,441	-0.59(-1.39%)
Aug 04, 2015	42.81	42.81	42.05	42.24	18,274	-0.67(-1.55%)
Aug 03, 2015	43.47	43.47	42.55	42.90	25,478	-0.10(-0.23%)
Jul 31, 2015	43.06	43.34	42.46	43.00	120,407	+0.25(+0.57%)
Jul 30, 2015	42.43	43.07	41.87	42.75	17,772	+0.25(+0.60%)
Jul 29, 2015	42.20	42.65	41.66	42.50	11,268	+0.73(+1.74%)
Jul 28, 2015	41.49	42.16	41.37	41.77	14,097	+0.10(+0.24%)
Jul 27, 2015	41.06	41.68	41.06	41.68	22,074	-0.03(-0.07%)
Jul 24, 2015	42.82	43.14	41.34	41.71	7,116	-1.53(-3.54%)
Jul 23, 2015	43.33	43.72	42.60	43.24	22,369	-0.25(-0.56%)
Jul 22, 2015	42.62	43.75	42.62	43.48	17,946	+0.92(+2.17%)
Jul 21, 2015	42.37	42.88	42.27	42.56	11,925	-0.08(-0.18%)
Jul 20, 2015	43.14	43.14	42.43	42.64	4,934	-0.47(-1.09%)
Jul 17, 2015	43.28	43.42	42.90	43.11	8,196	-0.42(-0.97%)
Jul 16, 2015	43.49	43.63	42.95	43.53	7,550	-0.08(-0.18%)
Jul 15, 2015	44.00	44.12	43.55	43.61	12,386	-0.39(-0.89%)
Jul 14, 2015	43.90	44.13	43.87	44.00	13,557	+0.00(+0.00%)
Jul 13, 2015	44.28	44.29	43.55	44.00	8,981	+0.09(+0.20%)
Jul 10, 2015	43.82	44.25	43.73	43.91	38,721	+0.53(+1.22%)
Jul 09, 2015	43.14	43.72	43.14	43.38	19,369	+0.44(+1.03%)
Jul 08, 2015	42.79	43.09	42.69	42.94	10,154	-0.07(-0.16%)
Jul 07, 2015	42.12	43.08	42.00	43.01	55,987	+1.17(+2.79%)
Jul 06, 2015	41.91	42.21	41.70	41.84	32,377	-0.30(-0.72%)
Jul 02, 2015	42.65	42.15	42.15	42.15	33,864	-0.23(-0.53%)
Jul 01, 2015	42.40	42.50	41.89	42.37	74,945	+0.10(+0.23%)
Jun 30, 2015	42.05	42.53	42.02	42.27	50,586	+0.55(+1.32%)
Jun 29, 2015	42.26	42.37	41.65	41.73	90,750	-0.66(-1.55%)
Jun 26, 2015	41.91	42.38	41.57	42.38	400,786	+0.63(+1.50%)
Jun 25, 2015	41.46	42.60	41.46	41.75	107,403	+0.47(+1.14%)
Jun 24, 2015	41.28	41.86	40.87	41.28	116,518	+1.74(+4.39%)
Jun 23, 2015	39.91	40.00	39.25	39.55	144,232	+0.01(+0.02%)
Jun 22, 2015	39.70	39.70	39.45	39.54	26,410	+0.41(+1.05%)
Jun 19, 2015	37.98	39.47	37.98	39.13	39,468	+1.44(+3.82%)
Jun 18, 2015	37.35	38.27	37.35	37.69	18,862	+0.06(+0.16%)
Jun 17, 2015	37.82	37.85	37.23	37.63	18,032	-0.52(-1.36%)
Jun 16, 2015	37.89	38.24	37.85	38.15	10,915	-0.15(-0.38%)
Jun 15, 2015	38.09	38.81	38.09	38.29	19,929	+0.12(+0.31%)
Jun 12, 2015	37.97	38.21	37.68	38.18	6,574	+0.32(+0.85%)
Jun 11, 2015	38.13	38.34	37.85	37.85	4,620	-0.17(-0.44%)
Jun 10, 2015	37.40	38.11	37.38	38.02	14,237	+0.75(+2.00%)
Jun 09, 2015	37.27	37.36	36.87	37.27	16,155	+0.04(+0.11%)
Jun 08, 2015	37.61	37.76	37.23	37.24	6,270	-0.30(-0.81%)
Jun 05, 2015	37.34	37.66	37.31	37.54	10,577	+0.13(+0.34%)
Jun 04, 2015	37.85	37.94	37.26	37.41	10,139	-0.79(-2.08%)
Jun 03, 2015	38.22	38.29	37.86	38.21	12,720	+0.13(+0.33%)
Jun 02, 2015	37.71	38.35	37.58	38.08	14,975	+0.08(+0.21%)
Jun 01, 2015	38.08	38.08	37.78	38.00	9,371	+0.22(+0.57%)
May 29, 2015	38.24	38.51	37.69	37.78	18,968	-0.60(-1.56%)
May 28, 2015	38.59	38.93	38.24	38.38	23,942	-0.09(-0.23%)
May 27, 2015	38.04	38.54	37.88	38.47	26,983	+0.09(+0.23%)
May 26, 2015	39.50	39.50	38.31	38.38	40,845	-1.21(-3.05%)
May 22, 2015	39.74	39.59	39.59	39.59	20,094	+0.20(+0.50%)
May 21, 2015	39.30	39.69	39.11	39.39	48,067	-0.28(-0.72%)
May 20, 2015	39.60	39.76	39.19	39.68	14,370	-0.01(-0.02%)
May 19, 2015	39.94	39.94	39.42	39.69	49,264	+0.39(+1.00%)
May 18, 2015	38.58	39.33	38.43	39.29	14,104	+0.75(+1.96%)
May 15, 2015	37.84	38.54	37.70	38.54	8,872	+0.30(+0.79%)
May 14, 2015	37.86	38.37	37.78	38.24	24,287	+0.66(+1.75%)
May 13, 2015	37.96	37.99	37.56	37.58	9,151	-0.13(-0.34%)
May 12, 2015	36.57	37.74	36.57	37.71	34,249	+0.34(+0.92%)
May 11, 2015	37.77	37.77	37.29	37.36	25,953	-0.36(-0.96%)
May 08, 2015	37.22	39.61	37.22	37.73	16,914	+1.02(+2.78%)
May 07, 2015	35.87	36.80	35.87	36.71	7,226	+0.79(+2.21%)
May 06, 2015	35.84	35.94	35.43	35.91	18,911	+0.17(+0.47%)
May 05, 2015	36.54	36.54	35.63	35.75	39,312	-0.63(-1.72%)
May 04, 2015	36.54	37.00	36.27	36.37	24,968	-0.14(-0.38%)
May 01, 2015	35.96	36.76	35.95	36.51	6,944	+0.70(+1.94%)
Apr 30, 2015	35.85	36.18	35.68	35.81	20,563	-0.35(-0.98%)
Apr 29, 2015	35.77	36.20	35.66	36.17	13,937	-0.19(-0.51%)
Apr 28, 2015	36.13	36.35	35.75	36.35	50,296	+0.24(+0.65%)
Apr 27, 2015	36.88	37.07	35.99	36.12	30,108	-0.77(-2.10%)
Apr 24, 2015	36.72	36.93	36.48	36.89	25,327	+0.45(+1.24%)
Apr 23, 2015	37.60	37.60	36.10	36.44	74,683	-1.20(-3.18%)
Apr 22, 2015	37.88	38.20	37.59	37.64	5,899	-0.59(-1.54%)
Apr 21, 2015	37.62	38.32	37.61	38.23	16,693	+0.85(+2.28%)
Apr 20, 2015	37.97	38.02	37.07	37.37	26,285	-0.40(-1.06%)
Apr 17, 2015	40.05	40.05	37.61	37.77	26,155	-1.33(-3.41%)
Apr 16, 2015	40.26	40.26	38.99	39.11	44,620	-0.96(-2.40%)
Apr 15, 2015	39.32	40.25	39.32	40.07	27,564	+0.54(+1.36%)
Apr 14, 2015	39.18	39.56	38.78	39.53	18,877	+0.27(+0.70%)
Apr 13, 2015	39.21	39.25	38.95	39.25	22,248	-0.03(-0.07%)
Apr 10, 2015	39.23	39.28	38.93	39.28	18,850	+0.06(+0.15%)
Apr 09, 2015	39.57	39.57	38.65	39.23	7,473	-0.58(-1.45%)
Apr 08, 2015	39.73	39.95	39.46	39.80	10,333	+0.31(+0.79%)
Apr 07, 2015	40.18	40.18	39.49	39.49	6,910	-1.02(-2.52%)
Apr 06, 2015	41.18	41.75	40.50	40.51	14,293	-0.95(-2.29%)
Apr 02, 2015	40.57	41.46	41.46	41.46	29,784	+1.21(+3.00%)
Apr 01, 2015	40.10	40.29	39.80	40.25	8,429	-0.04(-0.10%)
Mar 31, 2015	39.62	40.43	39.61	40.29	37,401	+0.46(+1.16%)
Mar 30, 2015	39.65	40.27	39.51	39.83	102,278	+0.42(+1.07%)
Mar 27, 2015	39.10	39.49	38.83	39.41	33,962	+0.69(+1.77%)
Mar 26, 2015	38.82	39.18	38.58	38.73	42,757	-0.33(-0.85%)
Mar 25, 2015	39.74	39.79	38.86	39.06	17,617	-0.58(-1.46%)
Mar 24, 2015	38.87	39.94	38.68	39.64	27,482	+0.62(+1.58%)
Mar 23, 2015	39.35	39.81	38.88	39.02	64,258	-0.31(-0.80%)
Mar 20, 2015	39.49	40.57	39.22	39.33	79,876	+0.34(+0.88%)
Mar 19, 2015	40.11	40.21	38.15	38.99	40,677	+0.07(+0.18%)
Mar 18, 2015	38.24	39.22	38.11	38.92	20,262	+0.72(+1.87%)
Mar 17, 2015	38.61	38.83	38.11	38.21	24,752	-0.66(-1.69%)
Mar 16, 2015	38.81	39.24	38.76	38.86	19,988	+0.34(+0.89%)
Mar 13, 2015	38.80	39.16	38.25	38.52	6,006	-0.48(-1.23%)
Mar 12, 2015	38.38	39.03	38.37	39.00	8,792	+1.10(+2.90%)
Mar 11, 2015	38.08	38.20	37.86	37.90	13,191	-0.02(-0.05%)
Mar 10, 2015	38.18	38.35	37.92	37.92	6,891	-0.33(-0.87%)
Mar 09, 2015	38.11	38.39	37.94	38.25	4,551	+0.13(+0.33%)
Mar 06, 2015	38.84	39.12	38.09	38.13	19,878	-1.27(-3.23%)
Mar 05, 2015	39.44	39.59	39.37	39.40	10,655	+0.19(+0.48%)
Mar 04, 2015	39.06	39.33	38.72	39.22	43,432	+0.19(+0.48%)
Mar 03, 2015	39.09	39.25	38.67	39.03	11,846	-0.38(-0.97%)
Mar 02, 2015	39.50	39.58	39.26	39.41	10,820	-0.08(-0.20%)
Feb 27, 2015	40.19	40.19	39.49	39.49	20,373	+0.00(+0.00%)
Feb 26, 2015	39.90	39.90	39.28	39.49	11,805	-0.26(-0.67%)
Feb 25, 2015	40.21	40.12	39.75	39.75	11,240	-0.36(-0.90%)
Feb 24, 2015	39.86	40.40	39.62	40.12	60,989	+1.09(+2.79%)
Feb 23, 2015	39.27	39.44	39.03	39.03	17,795	-0.35(-0.90%)
Feb 20, 2015	39.10	39.58	39.06	39.38	40,688	-0.05(-0.12%)
Feb 19, 2015	39.47	39.75	39.42	39.43	27,487	+0.13(+0.32%)
Feb 18, 2015	39.64	39.64	39.04	39.30	17,781	-0.24(-0.60%)
Feb 17, 2015	39.19	39.74	38.87	39.54	10,892	+0.21(+0.52%)
Feb 13, 2015	39.27	39.33	39.33	39.33	4,284	-0.13(-0.32%)
Feb 12, 2015	38.97	39.62	38.94	39.46	18,584	+0.58(+1.49%)
Feb 11, 2015	39.22	39.41	38.48	38.88	7,443	-0.10(-0.25%)
Feb 10, 2015	38.53	39.11	38.22	38.98	14,573	+0.56(+1.45%)
Feb 09, 2015	38.01	38.62	37.99	38.42	11,352	+0.54(+1.42%)
Feb 06, 2015	36.76	37.93	36.76	37.88	16,060	+1.18(+3.21%)
Feb 05, 2015	36.51	36.71	35.97	36.71	11,875	+0.20(+0.54%)
Feb 04, 2015	35.69	37.00	35.66	36.51	26,836	+0.70(+1.94%)
Feb 03, 2015	35.39	35.81	34.89	35.81	7,535	+0.69(+1.95%)
Feb 02, 2015	35.85	35.85	34.57	35.13	22,741	-0.27(-0.78%)
Jan 30, 2015	36.03	36.03	35.21	35.40	12,929	-1.00(-2.75%)
Jan 29, 2015	35.14	36.40	35.14	36.40	31,607	+1.45(+4.14%)
Jan 28, 2015	35.30	35.53	34.89	34.96	13,516	-0.04(-0.13%)
Jan 27, 2015	34.52	35.28	34.52	35.00	7,901	-0.06(-0.17%)
Jan 26, 2015	34.80	35.24	34.61	35.06	16,460	+1.05(+3.08%)
Jan 23, 2015	34.46	34.68	34.01	34.01	6,997	-0.16(-0.46%)
Jan 22, 2015	34.19	34.33	33.67	34.17	9,885	+0.57(+1.69%)
Jan 21, 2015	33.25	33.85	33.17	33.60	14,975	+0.75(+2.30%)
Jan 20, 2015	34.11	34.11	32.63	32.84	13,614	-0.82(-2.45%)
Jan 16, 2015	33.02	33.77	32.22	33.67	64,751	+0.58(+1.75%)
Jan 15, 2015	36.48	36.48	32.61	33.09	59,072	-2.95(-8.19%)
Jan 14, 2015	35.67	36.20	34.97	36.04	41,996	-0.28(-0.78%)
Jan 13, 2015	38.19	38.43	35.86	36.32	87,058	-0.95(-2.55%)
Jan 12, 2015	37.15	37.58	37.02	37.27	4,837	+0.32(+0.88%)
Jan 09, 2015	37.20	37.21	36.48	36.95	7,199	-0.14(-0.37%)
Jan 08, 2015	36.26	37.09	36.26	37.09	8,695	+1.07(+2.97%)
Jan 07, 2015	34.86	36.43	34.86	36.02	27,428	+1.53(+4.43%)
Jan 06, 2015	34.61	34.65	33.92	34.49	11,818	-0.19(-0.54%)
Jan 05, 2015	34.81	34.85	34.52	34.68	4,871	-0.35(-1.01%)
Jan 02, 2015	35.01	35.03	34.61	35.03	5,343	-0.37(-1.05%)
Dec 31, 2014	35.39	35.40	35.40	35.40	9,690	+0.44(+1.26%)
Dec 30, 2014	34.90	35.20	34.90	34.96	3,392	+0.11(+0.31%)
Dec 29, 2014	34.18	35.40	34.18	34.85	30,878	+0.24(+0.68%)
Dec 26, 2014	34.52	34.93	34.50	34.62	105,823	+0.30(+0.89%)
Dec 24, 2014	34.07	34.31	34.31	34.31	83,844	+0.25(+0.75%)
Dec 23, 2014	34.37	34.38	33.87	34.06	31,628	-0.20(-0.57%)
Dec 22, 2014	33.21	34.33	33.21	34.25	15,614	+2.15(+6.69%)
Dec 19, 2014	34.02	34.18	32.11	32.11	12,765	-2.06(-6.03%)
Dec 18, 2014	34.07	34.17	33.54	34.17	5,049	+0.50(+1.49%)
Dec 17, 2014	32.72	33.95	32.72	33.67	20,141	+1.42(+4.41%)
Dec 16, 2014	32.97	32.97	32.16	32.25	30,296	-0.44(-1.35%)
Dec 15, 2014	33.25	33.51	32.45	32.69	13,240	-0.37(-1.13%)
Dec 12, 2014	33.64	33.74	33.06	33.06	7,513	-0.86(-2.54%)
Dec 11, 2014	34.36	34.63	33.92	33.92	8,710	-0.27(-0.80%)
Dec 10, 2014	36.08	36.08	33.92	34.20	33,476	-1.64(-4.57%)
Dec 09, 2014	36.10	36.10	35.63	35.83	16,323	+0.10(+0.27%)
Dec 08, 2014	35.59	35.95	35.45	35.74	17,108	+0.25(+0.69%)
Dec 05, 2014	35.96	35.96	35.49	35.49	2,487	-0.36(-1.01%)
Dec 04, 2014	36.04	36.25	35.79	35.85	12,765	-0.38(-1.06%)
Dec 03, 2014	36.72	36.72	36.11	36.24	10,020	-0.32(-0.88%)
Dec 02, 2014	36.44	36.57	36.27	36.56	6,409	+0.29(+0.81%)
Dec 01, 2014	36.62	36.84	36.25	36.26	71,183	-0.83(-2.25%)
Nov 28, 2014	37.06	37.31	36.79	37.10	22,516	+0.19(+0.50%)
Nov 26, 2014	36.79	36.91	36.91	36.91	4,692	-0.19(-0.50%)
Nov 25, 2014	37.61	37.65	36.93	37.10	12,688	-0.22(-0.58%)
Nov 24, 2014	37.26	37.82	37.26	37.31	5,906	+0.16(+0.42%)
Nov 21, 2014	37.57	37.61	37.11	37.16	8,545	+0.27(+0.74%)
Nov 20, 2014	35.78	37.24	35.78	36.88	6,524	+0.81(+2.26%)
Nov 19, 2014	35.91	36.31	35.83	36.07	34,081	+0.19(+0.52%)
Nov 18, 2014	36.12	36.12	35.57	35.88	38,403	+0.09(+0.25%)
Nov 17, 2014	35.98	36.00	35.73	35.79	21,199	-0.24(-0.65%)
Nov 14, 2014	36.03	36.13	35.73	36.03	54,297	+0.08(+0.22%)
Nov 13, 2014	36.14	36.44	35.87	35.95	28,991	-0.22(-0.60%)
Nov 12, 2014	36.44	36.44	35.79	36.17	29,757	-0.65(-1.76%)
Nov 11, 2014	36.07	37.25	36.07	36.81	166,863	+0.97(+2.71%)
Nov 10, 2014	36.03	36.35	35.82	35.84	20,105	+0.67(+1.90%)
Nov 07, 2014	34.61	35.47	34.56	35.18	14,627	+0.49(+1.41%)
Nov 06, 2014	34.05	34.75	33.73	34.69	23,777	+1.03(+3.06%)
Nov 05, 2014	33.97	34.14	33.41	33.66	58,350	-0.24(-0.69%)
Nov 04, 2014	34.37	34.37	33.89	33.89	4,082	-0.76(-2.21%)
Nov 03, 2014	34.47	34.66	34.13	34.66	35,446	+0.24(+0.68%)
Oct 31, 2014	34.67	34.90	34.22	34.42	75,575	-0.10(-0.28%)
Oct 30, 2014	34.30	34.68	34.30	34.52	5,751	-0.19(-0.54%)
Oct 29, 2014	34.96	34.96	34.32	34.71	5,646	-0.28(-0.81%)
Oct 28, 2014	34.93	35.23	34.91	34.99	5,022	+0.02(+0.06%)
Oct 27, 2014	34.19	34.98	34.90	34.97	21,931	+0.07(+0.20%)
Oct 24, 2014	34.11	35.10	34.11	34.90	106,379	+0.22(+0.62%)
Oct 23, 2014	34.38	35.28	34.23	34.69	54,575	+0.34(+1.00%)
Oct 22, 2014	34.35	34.89	34.32	34.34	111,980	-0.13(-0.37%)
Oct 21, 2014	34.52	35.25	34.44	34.47	27,680	+0.00(+0.00%)
Oct 20, 2014	33.61	34.62	33.53	34.47	21,863	+1.10(+3.29%)
Oct 17, 2014	32.28	34.09	32.11	33.37	39,377	+1.58(+4.96%)
Oct 16, 2014	31.40	32.52	31.40	31.79	45,619	+0.00(+0.00%)
Oct 15, 2014	30.51	32.13	30.38	31.79	83,258	+0.85(+2.76%)
Oct 14, 2014	30.51	31.52	30.51	30.94	15,156	+0.38(+1.25%)
Oct 13, 2014	31.47	31.53	30.40	30.56	26,633	-0.76(-2.44%)
Oct 10, 2014	32.59	32.59	31.09	31.32	32,427	-0.99(-3.06%)
Oct 09, 2014	33.25	33.25	32.31	32.31	7,486	-0.63(-1.90%)
Oct 08, 2014	32.52	33.16	32.29	32.94	19,193	+0.66(+2.03%)
Oct 07, 2014	33.04	33.04	32.27	32.28	13,195	-0.33(-1.02%)
Oct 06, 2014	32.34	32.84	32.33	32.62	18,701	+0.54(+1.68%)
Oct 03, 2014	31.72	32.16	31.72	32.08	5,897	+0.71(+2.25%)
Oct 02, 2014	30.99	31.50	30.88	31.37	6,739	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.