Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	73.59	73.62	73.24	73.43	215,915	-0.12(-0.16%)
Sep 29, 2005	73.48	73.57	73.40	73.54	134,194	-0.07(-0.09%)
Sep 28, 2005	73.31	73.62	73.27	73.61	187,528	+0.29(+0.39%)
Sep 27, 2005	73.24	73.37	73.10	73.33	297,780	+0.15(+0.20%)
Sep 26, 2005	72.98	73.25	72.96	73.18	200,575	-0.17(-0.23%)
Sep 23, 2005	73.35	73.61	73.24	73.35	231,256	-0.36(-0.49%)
Sep 22, 2005	73.82	73.87	73.66	73.71	249,321	+0.02(+0.03%)
Sep 21, 2005	73.64	73.74	73.56	73.69	256,633	+0.41(+0.56%)
Sep 20, 2005	73.15	73.32	73.12	73.28	182,940	-0.20(-0.28%)
Sep 19, 2005	73.20	73.56	73.16	73.48	192,259	+0.24(+0.33%)
Sep 16, 2005	73.32	73.33	73.15	73.24	342,225	-0.12(-0.16%)
Sep 15, 2005	73.43	73.49	73.24	73.36	108,101	-0.15(-0.20%)
Sep 14, 2005	73.51	73.66	73.38	73.50	142,080	-0.05(-0.07%)
Sep 13, 2005	73.54	73.73	73.40	73.55	185,664	+0.25(+0.34%)
Sep 12, 2005	73.40	73.40	73.18	73.30	184,517	-0.27(-0.36%)
Sep 09, 2005	73.55	73.74	73.50	73.56	184,087	+0.20(+0.27%)
Sep 08, 2005	73.38	73.47	73.27	73.37	206,596	+0.12(+0.16%)
Sep 07, 2005	73.34	73.36	73.08	73.25	252,905	-0.10(-0.13%)
Sep 06, 2005	73.76	73.83	73.31	73.35	1,006,316	-0.41(-0.56%)
Sep 02, 2005	73.73	73.93	73.63	73.76	201,578	+0.03(+0.04%)
Sep 01, 2005	73.53	73.86	73.53	73.73	155,843	-0.10(-0.13%)
Aug 31, 2005	73.52	73.84	73.45	73.83	170,754	+0.40(+0.55%)
Aug 30, 2005	73.19	73.48	73.10	73.43	242,439	+0.38(+0.52%)
Aug 29, 2005	73.13	73.15	72.99	73.05	123,011	+0.12(+0.16%)
Aug 26, 2005	72.99	73.03	72.83	72.93	202,582	-0.03(-0.05%)
Aug 25, 2005	72.93	72.98	72.81	72.96	150,825	+0.11(+0.15%)
Aug 24, 2005	72.71	72.88	72.71	72.85	155,987	+0.12(+0.16%)
Aug 23, 2005	72.47	72.76	72.47	72.73	256,633	+0.20(+0.27%)
Aug 22, 2005	72.50	72.61	72.37	72.54	190,109	-0.10(-0.14%)
Aug 19, 2005	72.47	72.66	72.41	72.64	157,994	+0.13(+0.18%)
Aug 18, 2005	72.46	72.56	72.37	72.51	160,288	+0.22(+0.30%)
Aug 17, 2005	72.61	72.64	72.23	72.30	141,076	-0.16(-0.22%)
Aug 16, 2005	72.52	72.67	72.39	72.46	246,883	+0.20(+0.28%)
Aug 15, 2005	72.23	72.31	72.13	72.25	262,941	+0.00(+0.00%)
Aug 12, 2005	72.08	72.30	72.07	72.25	155,700	+0.29(+0.41%)
Aug 11, 2005	71.67	71.97	71.53	71.96	149,535	+0.37(+0.52%)
Aug 10, 2005	71.77	71.80	71.53	71.59	153,693	-0.04(-0.06%)
Aug 09, 2005	71.72	71.72	71.42	71.63	257,493	-0.06(-0.08%)
Aug 08, 2005	71.74	71.83	71.67	71.69	162,725	-0.01(-0.02%)
Aug 05, 2005	71.79	71.79	71.67	71.70	207,026	-0.40(-0.56%)
Aug 04, 2005	72.05	72.16	71.96	72.11	185,234	+0.01(+0.02%)
Aug 03, 2005	71.93	72.11	71.90	72.09	160,718	+0.33(+0.46%)
Aug 02, 2005	71.77	71.83	71.62	71.77	615,489	-0.13(-0.18%)
Aug 01, 2005	72.08	72.11	71.77	71.90	208,317	-0.58(-0.80%)
Jul 29, 2005	72.60	72.64	72.39	72.48	155,843	-0.22(-0.30%)
Jul 28, 2005	72.57	72.80	72.56	72.69	134,768	+0.16(+0.22%)
Jul 27, 2005	72.50	72.69	72.41	72.53	111,542	-0.03(-0.04%)
Jul 26, 2005	72.34	72.56	72.18	72.56	262,941	+0.07(+0.10%)
Jul 25, 2005	72.74	72.80	72.36	72.49	222,654	-0.22(-0.31%)
Jul 22, 2005	72.64	72.94	72.64	72.71	313,407	+0.29(+0.39%)
Jul 21, 2005	72.66	72.67	72.33	72.43	227,098	-0.34(-0.47%)
Jul 20, 2005	72.55	72.78	72.40	72.77	233,407	+0.21(+0.29%)
Jul 19, 2005	72.25	72.57	72.25	72.56	233,550	+0.31(+0.42%)
Jul 18, 2005	72.41	72.47	72.13	72.25	203,155	-0.25(-0.35%)
Jul 15, 2005	72.36	72.50	72.33	72.50	268,389	-0.11(-0.15%)
Jul 14, 2005	72.76	72.83	72.50	72.62	291,328	-0.47(-0.64%)
Jul 13, 2005	73.21	73.22	73.03	73.08	247,744	-0.18(-0.25%)
Jul 12, 2005	73.26	73.38	73.24	73.26	153,836	-0.15(-0.20%)
Jul 11, 2005	73.10	73.43	73.03	73.41	200,861	+0.15(+0.20%)
Jul 08, 2005	73.65	73.65	73.17	73.26	148,961	-0.34(-0.46%)
Jul 07, 2005	73.77	73.79	73.54	73.61	109,678	+0.05(+0.07%)
Jul 06, 2005	73.45	73.56	73.42	73.56	132,044	+0.15(+0.20%)
Jul 05, 2005	73.54	73.66	73.34	73.41	202,725	-0.41(-0.56%)
Jul 01, 2005	74.19	74.25	73.68	73.82	165,449	-0.97(-1.30%)
Jun 30, 2005	74.60	74.79	74.42	74.79	304,232	+0.31(+0.42%)
Jun 29, 2005	74.77	74.77	74.42	74.48	139,642	-0.20(-0.26%)
Jun 28, 2005	74.63	74.72	74.53	74.67	202,439	-0.17(-0.22%)
Jun 27, 2005	74.72	74.91	74.63	74.84	152,832	+0.21(+0.28%)
Jun 24, 2005	74.56	74.70	74.49	74.63	300,217	+0.14(+0.19%)
Jun 23, 2005	74.38	74.53	74.30	74.49	150,682	+0.10(+0.14%)
Jun 22, 2005	74.39	74.51	74.25	74.39	231,973	+0.24(+0.33%)
Jun 21, 2005	74.11	74.26	74.07	74.14	124,158	+0.09(+0.12%)
Jun 20, 2005	74.00	74.10	73.89	74.05	152,976	+0.01(+0.01%)
Jun 17, 2005	74.07	74.28	74.04	74.05	138,782	+0.04(+0.06%)
Jun 16, 2005	73.77	74.07	73.66	74.00	181,650	+0.27(+0.36%)
Jun 15, 2005	73.49	73.76	73.45	73.74	177,922	+0.02(+0.03%)
Jun 14, 2005	73.83	73.85	73.66	73.72	188,532	-0.15(-0.20%)
Jun 13, 2005	73.84	73.91	73.73	73.86	225,091	-0.22(-0.30%)
Jun 10, 2005	74.36	74.36	74.05	74.09	127,456	-0.45(-0.61%)
Jun 09, 2005	74.49	74.65	74.35	74.54	147,241	-0.06(-0.07%)
Jun 08, 2005	74.80	74.81	74.56	74.60	167,313	-0.21(-0.28%)
Jun 07, 2005	75.04	75.09	74.74	74.81	204,876	+0.14(+0.19%)
Jun 06, 2005	74.71	74.77	74.51	74.67	210,037	+0.00(+0.00%)
Jun 03, 2005	75.20	75.26	74.60	74.67	167,313	-0.24(-0.33%)
Jun 02, 2005	74.95	75.04	74.84	74.91	169,607	-0.22(-0.30%)
Jun 01, 2005	74.63	75.13	74.63	75.13	204,876	+0.30(+0.40%)
May 31, 2005	74.68	74.91	74.67	74.83	171,471	+0.33(+0.44%)
May 27, 2005	74.32	74.60	74.28	74.51	108,674	+0.19(+0.25%)
May 26, 2005	74.49	74.56	74.28	74.32	124,302	-0.24(-0.33%)
May 25, 2005	74.87	74.93	74.56	74.56	134,624	-0.27(-0.36%)
May 24, 2005	74.88	74.95	74.67	74.83	164,445	+0.23(+0.31%)
May 23, 2005	74.56	74.77	74.56	74.60	266,525	+0.09(+0.12%)
May 20, 2005	74.37	74.51	74.27	74.51	115,699	+0.27(+0.37%)
May 19, 2005	74.18	74.35	74.14	74.24	202,869	-0.08(-0.10%)
May 18, 2005	74.65	74.70	74.32	74.32	140,072	-0.11(-0.15%)
May 17, 2005	74.44	74.63	74.38	74.43	189,392	+0.16(+0.22%)
May 16, 2005	74.36	74.39	74.24	74.27	161,865	-0.03(-0.04%)
May 13, 2005	74.42	74.49	74.07	74.30	202,582	+0.02(+0.03%)
May 12, 2005	74.16	74.28	73.93	74.28	208,890	-0.01(-0.02%)
May 11, 2005	74.33	74.49	74.24	74.29	150,108	+0.08(+0.10%)
May 10, 2005	74.04	74.21	74.00	74.21	180,933	+0.25(+0.34%)
May 09, 2005	73.86	73.96	73.79	73.96	163,298	+0.03(+0.05%)
May 06, 2005	73.80	73.97	73.77	73.93	146,237	-0.26(-0.35%)
May 05, 2005	74.09	74.23	73.98	74.19	152,689	+0.08(+0.10%)
May 04, 2005	73.93	74.20	73.86	74.11	179,499	-0.17(-0.23%)
May 03, 2005	74.28	74.35	74.07	74.28	126,022	-0.03(-0.04%)
May 02, 2005	74.31	74.42	74.08	74.31	162,438	-0.25(-0.34%)
Apr 29, 2005	74.76	74.95	74.49	74.56	115,986	-0.26(-0.34%)
Apr 28, 2005	74.31	74.82	74.26	74.82	204,302	+0.57(+0.77%)
Apr 27, 2005	74.35	74.41	74.09	74.25	123,872	+0.00(+0.00%)
Apr 26, 2005	74.51	74.53	74.11	74.25	104,803	-0.24(-0.33%)
Apr 25, 2005	74.60	74.63	74.44	74.49	185,377	-0.11(-0.15%)
Apr 22, 2005	74.51	74.60	74.37	74.60	142,510	+0.49(+0.66%)
Apr 21, 2005	74.42	74.49	74.12	74.12	174,911	-0.57(-0.77%)
Apr 20, 2005	74.31	74.70	74.28	74.69	230,969	+0.13(+0.17%)
Apr 19, 2005	74.32	74.56	74.28	74.56	190,395	+0.42(+0.56%)
Apr 18, 2005	74.30	74.35	74.07	74.14	206,740	+0.00(+0.00%)
Apr 15, 2005	73.93	74.14	73.76	74.14	237,708	+0.42(+0.57%)
Apr 14, 2005	73.55	73.73	73.29	73.73	213,478	+0.14(+0.19%)
Apr 13, 2005	73.73	73.76	73.48	73.59	216,059	-0.07(-0.09%)
Apr 12, 2005	73.13	73.66	73.10	73.66	204,302	+0.40(+0.54%)
Apr 11, 2005	73.06	73.34	73.03	73.26	133,477	+0.20(+0.27%)
Apr 08, 2005	72.86	73.06	72.68	73.06	381,365	+0.07(+0.10%)
Apr 07, 2005	73.26	73.42	72.89	72.99	182,510	-0.29(-0.39%)
Apr 06, 2005	73.33	73.40	73.24	73.28	266,955	+0.04(+0.06%)
Apr 05, 2005	73.31	73.38	73.10	73.24	146,811	-0.20(-0.27%)
Apr 04, 2005	73.38	73.55	73.35	73.43	586,098	+0.08(+0.10%)
Apr 01, 2005	73.56	73.60	73.04	73.36	336,347	-0.11(-0.15%)
Mar 31, 2005	73.13	73.48	73.10	73.47	319,285	+0.54(+0.74%)
Mar 30, 2005	72.73	72.93	72.64	72.93	229,392	+0.29(+0.40%)
Mar 29, 2005	72.53	72.69	72.41	72.64	157,133	+0.20(+0.27%)
Mar 28, 2005	72.46	72.53	72.43	72.44	214,052	-0.31(-0.42%)
Mar 24, 2005	72.70	72.78	72.59	72.75	245,880	+0.24(+0.34%)
Mar 23, 2005	72.36	72.61	72.30	72.50	412,763	-0.22(-0.31%)
Mar 22, 2005	73.36	73.42	72.71	72.73	243,586	-0.49(-0.67%)
Mar 21, 2005	73.33	73.34	73.19	73.22	174,911	-0.13(-0.18%)
Mar 18, 2005	73.41	73.47	73.31	73.35	149,105	-0.11(-0.15%)
Mar 17, 2005	73.56	73.68	73.42	73.46	550,255	+0.26(+0.35%)
Mar 16, 2005	73.02	73.31	72.99	73.20	272,833	+0.27(+0.37%)
Mar 15, 2005	73.13	73.17	72.87	72.93	195,557	-0.10(-0.13%)
Mar 14, 2005	72.82	73.04	72.82	73.03	160,001	+0.14(+0.19%)
Mar 11, 2005	72.95	73.03	72.85	72.89	189,392	-0.31(-0.43%)
Mar 10, 2005	73.30	73.38	72.92	73.20	362,440	-0.15(-0.20%)
Mar 09, 2005	73.49	73.49	73.27	73.35	281,436	-0.50(-0.67%)
Mar 08, 2005	73.77	73.90	73.73	73.84	172,187	-0.20(-0.26%)
Mar 07, 2005	73.89	74.07	73.86	74.04	324,447	+0.21(+0.28%)
Mar 04, 2005	73.56	73.89	73.49	73.83	250,898	+0.30(+0.41%)
Mar 03, 2005	73.52	73.69	73.48	73.53	259,787	+0.10(+0.14%)
Mar 02, 2005	73.40	73.54	73.36	73.43	231,686	+0.08(+0.11%)
Mar 01, 2005	73.25	73.45	73.25	73.34	143,513	+0.03(+0.05%)
Feb 28, 2005	73.66	73.71	73.17	73.31	271,400	-0.38(-0.52%)
Feb 25, 2005	73.68	73.73	73.60	73.69	176,202	-0.03(-0.05%)
Feb 24, 2005	74.03	74.07	73.68	73.73	208,173	-0.16(-0.22%)
Feb 23, 2005	73.83	73.90	73.75	73.89	215,342	+0.16(+0.22%)
Feb 22, 2005	73.82	73.85	73.67	73.73	240,862	-0.21(-0.28%)
Feb 18, 2005	73.71	73.96	73.71	73.93	247,027	-0.08(-0.10%)
Feb 17, 2005	73.93	74.11	73.90	74.01	289,894	-0.09(-0.12%)
Feb 16, 2005	74.25	74.26	73.96	74.10	203,872	-0.20(-0.26%)
Feb 15, 2005	74.46	74.53	74.23	74.30	199,284	-0.39(-0.52%)
Feb 14, 2005	74.56	74.72	74.53	74.69	197,851	+0.28(+0.38%)
Feb 11, 2005	74.37	74.53	74.34	74.41	193,550	+0.03(+0.04%)
Feb 10, 2005	74.60	74.69	74.37	74.37	154,840	-0.43(-0.58%)
Feb 09, 2005	74.38	74.86	74.38	74.81	162,151	+0.40(+0.54%)
Feb 08, 2005	74.04	74.40	74.04	74.40	159,141	+0.36(+0.49%)
Feb 07, 2005	73.79	74.07	73.77	74.04	191,686	+0.24(+0.33%)
Feb 04, 2005	73.71	74.00	73.69	73.79	187,671	+0.47(+0.65%)
Feb 03, 2005	73.24	73.37	73.24	73.32	214,768	-0.13(-0.17%)
Feb 02, 2005	73.46	73.56	73.26	73.45	221,363	-0.13(-0.17%)
Feb 01, 2005	73.66	73.70	73.49	73.57	327,744	-0.24(-0.32%)
Jan 31, 2005	73.63	73.82	73.59	73.81	238,568	+0.04(+0.06%)
Jan 28, 2005	73.66	73.79	73.55	73.77	252,045	+0.29(+0.39%)
Jan 27, 2005	73.41	73.55	73.36	73.48	152,546	-0.02(-0.03%)
Jan 26, 2005	73.45	73.57	73.41	73.50	175,055	+0.09(+0.12%)
Jan 25, 2005	73.76	73.83	73.31	73.41	297,350	-0.47(-0.64%)
Jan 24, 2005	73.78	73.90	73.70	73.89	200,431	+0.13(+0.17%)
Jan 21, 2005	73.52	73.79	73.52	73.76	234,267	+0.10(+0.14%)
Jan 20, 2005	73.49	73.70	73.48	73.66	224,518	+0.03(+0.05%)
Jan 19, 2005	73.62	73.63	73.46	73.62	218,496	-0.07(-0.09%)
Jan 18, 2005	73.49	73.69	73.45	73.69	238,425	+0.00(+0.00%)
Jan 14, 2005	73.48	73.85	73.48	73.69	296,346	+0.01(+0.01%)
Jan 13, 2005	73.50	73.72	73.48	73.68	243,012	+0.19(+0.26%)
Jan 12, 2005	73.21	73.52	73.20	73.49	692,049	+0.26(+0.35%)
Jan 11, 2005	73.19	73.34	73.17	73.24	174,481	+0.07(+0.10%)
Jan 10, 2005	73.22	73.23	73.10	73.17	189,535	+0.05(+0.07%)
Jan 07, 2005	73.43	73.48	73.06	73.12	314,841	-0.19(-0.26%)
Jan 06, 2005	73.24	73.42	73.20	73.31	293,622	+0.12(+0.16%)
Jan 05, 2005	73.24	73.34	73.03	73.19	317,422	-0.08(-0.11%)
Jan 04, 2005	73.76	74.21	73.27	73.27	195,557	-0.51(-0.69%)
Jan 03, 2005	73.59	73.79	73.58	73.78	157,850	-0.02(-0.03%)
Dec 31, 2004	73.78	73.99	73.76	73.80	126,022	-0.28(-0.38%)
Dec 30, 2004	73.74	74.09	73.70	74.08	106,524	+0.20(+0.26%)
Dec 29, 2004	74.07	74.09	73.79	73.89	215,772	-0.18(-0.24%)
Dec 28, 2004	74.10	74.11	73.90	74.07	184,804	-0.13(-0.18%)
Dec 27, 2004	74.21	74.25	74.09	74.20	149,822	-0.24(-0.32%)
Dec 23, 2004	74.32	74.56	74.30	74.44	135,771	+0.12(+0.16%)
Dec 22, 2004	74.51	74.53	74.23	74.32	146,094	-0.32(-0.43%)
Dec 21, 2004	74.27	74.65	74.22	74.64	175,055	+0.43(+0.58%)
Dec 20, 2004	74.12	74.23	74.08	74.21	113,692	+0.17(+0.23%)
Dec 17, 2004	73.77	74.04	73.76	74.04	87,742	+0.07(+0.09%)
Dec 16, 2004	74.28	74.33	73.93	73.97	126,165	-0.47(-0.63%)
Dec 15, 2004	74.14	74.44	74.14	74.44	111,828	+0.50(+0.68%)
Dec 14, 2004	73.68	73.93	73.62	73.93	106,524	+0.15(+0.20%)
Dec 13, 2004	73.67	73.84	73.67	73.79	108,818	+0.13(+0.18%)
Dec 10, 2004	73.88	73.92	73.62	73.66	128,890	-0.11(-0.15%)
Dec 09, 2004	73.86	74.07	73.70	73.77	113,692	-0.17(-0.24%)
Dec 08, 2004	73.56	73.94	73.52	73.94	204,446	+0.50(+0.68%)
Dec 07, 2004	73.36	73.45	73.24	73.44	124,732	+0.03(+0.04%)
Dec 06, 2004	73.36	73.44	73.30	73.41	143,657	+0.17(+0.24%)
Dec 03, 2004	73.10	73.52	73.06	73.24	78,280	+0.61(+0.85%)
Dec 02, 2004	72.66	72.68	72.56	72.62	107,671	-0.17(-0.24%)
Dec 01, 2004	72.99	72.99	72.62	72.80	134,768	-0.31(-0.43%)
Nov 30, 2004	73.10	73.17	73.03	73.11	150,108	-0.09(-0.12%)
Nov 29, 2004	73.27	73.32	73.10	73.20	124,875	-0.33(-0.46%)
Nov 26, 2004	73.43	73.55	73.43	73.54	47,885	-0.29(-0.40%)
Nov 24, 2004	73.65	73.93	73.62	73.83	173,334	+0.20(+0.27%)
Nov 23, 2004	73.60	73.83	73.59	73.63	99,068	-0.14(-0.19%)
Nov 22, 2004	73.57	73.83	73.57	73.77	117,707	+0.33(+0.45%)
Nov 19, 2004	73.45	73.52	73.17	73.45	108,674	-0.20(-0.27%)
Nov 18, 2004	73.31	73.66	73.31	73.65	86,739	+0.10(+0.14%)
Nov 17, 2004	73.26	73.65	73.26	73.54	108,244	+0.26(+0.35%)
Nov 16, 2004	73.29	73.37	73.17	73.29	186,955	-0.03(-0.05%)
Nov 15, 2004	73.10	73.33	73.06	73.32	179,069	+0.27(+0.37%)
Nov 12, 2004	72.85	73.13	72.80	73.05	119,427	+0.14(+0.19%)
Nov 11, 2004	72.82	72.95	72.82	72.91	89,606	+0.18(+0.25%)
Nov 10, 2004	72.66	72.89	72.57	72.73	119,427	-0.12(-0.16%)
Nov 09, 2004	72.89	72.92	72.82	72.85	82,007	-0.10(-0.13%)
Nov 08, 2004	72.78	72.96	72.78	72.94	134,481	-0.09(-0.12%)
Nov 05, 2004	72.85	73.06	72.77	73.03	126,882	-0.34(-0.47%)
Nov 04, 2004	73.61	73.66	73.31	73.38	73,118	-0.17(-0.24%)
Nov 03, 2004	73.24	73.59	73.17	73.55	72,688	+0.06(+0.08%)
Nov 02, 2004	73.28	73.49	73.25	73.49	65,233	+0.40(+0.55%)
Nov 01, 2004	73.24	73.38	73.00	73.09	74,839	-0.38(-0.51%)
Oct 29, 2004	73.31	73.47	73.24	73.47	79,283	+0.17(+0.24%)
Oct 28, 2004	72.99	73.49	72.94	73.29	77,133	+0.33(+0.46%)
Oct 27, 2004	73.53	73.69	72.89	72.96	117,850	-0.57(-0.78%)
Oct 26, 2004	73.57	73.59	73.43	73.53	78,423	-0.04(-0.06%)
Oct 25, 2004	73.69	73.76	73.54	73.57	59,211	-0.01(-0.02%)
Oct 22, 2004	73.50	73.59	73.41	73.59	74,409	+0.01(+0.01%)
Oct 21, 2004	73.38	73.59	73.38	73.58	68,387	+0.22(+0.29%)
Oct 20, 2004	73.17	73.36	73.12	73.36	62,652	+0.32(+0.44%)
Oct 19, 2004	72.77	73.04	72.73	73.04	89,319	+0.01(+0.02%)
Oct 18, 2004	73.01	73.03	72.85	73.03	55,771	-0.01(-0.02%)
Oct 15, 2004	73.11	73.20	72.94	73.04	87,455	+0.00(+0.00%)
Oct 14, 2004	72.89	73.10	72.89	73.04	49,176	+0.14(+0.19%)
Oct 13, 2004	72.55	72.92	72.54	72.90	84,588	+0.15(+0.21%)
Oct 12, 2004	72.78	72.85	72.67	72.75	89,176	-0.01(-0.02%)
Oct 11, 2004	72.57	72.85	72.54	72.76	50,609	+0.19(+0.26%)
Oct 08, 2004	72.58	72.59	72.43	72.57	72,115	+0.59(+0.82%)
Oct 07, 2004	71.86	72.01	71.67	71.98	79,857	+0.10(+0.15%)
Oct 06, 2004	72.11	72.13	71.88	71.88	75,126	-0.47(-0.65%)
Oct 05, 2004	72.27	72.36	72.21	72.34	60,358	+0.19(+0.26%)
Oct 04, 2004	72.01	72.23	71.95	72.16	65,663	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.