Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.95	25.19	24.80	24.80	16,615	-0.51(-2.01%)
Sep 29, 2011	25.49	25.71	24.90	25.31	18,863	+0.24(+0.94%)
Sep 28, 2011	25.67	25.88	25.03	25.07	36,648	-0.62(-2.41%)
Sep 27, 2011	25.79	26.09	25.53	25.69	558,422	+0.57(+2.28%)
Sep 26, 2011	24.66	25.12	24.48	25.12	24,791	+0.71(+2.93%)
Sep 23, 2011	24.30	24.52	24.06	24.40	27,248	+0.33(+1.38%)
Sep 22, 2011	24.14	24.21	23.98	24.07	20,558	-0.71(-2.88%)
Sep 21, 2011	25.71	25.73	24.78	24.78	6,653	-0.97(-3.76%)
Sep 20, 2011	26.08	26.11	25.73	25.75	17,320	-0.28(-1.06%)
Sep 19, 2011	25.67	26.03	25.54	26.03	27,122	-0.07(-0.28%)
Sep 16, 2011	25.49	26.20	25.49	26.10	28,220	+0.40(+1.56%)
Sep 15, 2011	25.42	25.71	25.42	25.70	19,622	+0.47(+1.85%)
Sep 14, 2011	24.96	25.44	24.56	25.23	28,033	+0.42(+1.68%)
Sep 13, 2011	24.64	24.99	24.52	24.81	24,654	+0.34(+1.37%)
Sep 12, 2011	23.98	24.48	23.98	24.48	10,530	+0.11(+0.45%)
Sep 09, 2011	24.68	24.77	24.21	24.37	9,698	-0.65(-2.61%)
Sep 08, 2011	25.21	25.45	25.02	25.02	21,718	-0.40(-1.57%)
Sep 07, 2011	25.02	25.45	25.02	25.42	45,569	+0.77(+3.13%)
Sep 06, 2011	24.02	24.65	24.02	24.65	17,980	-0.20(-0.82%)
Sep 02, 2011	25.29	25.30	24.83	24.86	38,004	-0.99(-3.82%)
Sep 01, 2011	26.63	26.63	25.83	25.84	37,423	-0.57(-2.17%)
Aug 31, 2011	26.47	26.68	26.18	26.41	14,087	+0.15(+0.57%)
Aug 30, 2011	25.92	26.36	25.80	26.26	54,015	+0.27(+1.05%)
Aug 29, 2011	25.44	26.01	25.44	25.99	27,267	+0.85(+3.37%)
Aug 26, 2011	24.35	25.19	24.10	25.14	25,955	+0.54(+2.18%)
Aug 25, 2011	25.17	25.37	24.57	24.61	60,266	-0.42(-1.69%)
Aug 24, 2011	24.43	25.03	24.43	25.03	10,987	+0.51(+2.09%)
Aug 23, 2011	23.73	24.52	23.73	24.52	15,852	+0.90(+3.79%)
Aug 22, 2011	23.97	23.97	23.58	23.62	45,714	+0.19(+0.81%)
Aug 19, 2011	23.28	23.87	23.13	23.43	25,528	-0.23(-0.99%)
Aug 18, 2011	24.38	24.38	23.49	23.67	30,513	-1.39(-5.53%)
Aug 17, 2011	25.06	25.28	24.92	25.05	62,856	+0.03(+0.13%)
Aug 16, 2011	24.95	25.26	24.95	25.02	26,866	-0.26(-1.02%)
Aug 15, 2011	24.99	25.28	24.90	25.28	54,021	+0.47(+1.89%)
Aug 12, 2011	24.59	24.91	24.46	24.81	26,879	+0.51(+2.09%)
Aug 11, 2011	23.19	24.56	23.19	24.30	78,456	+1.00(+4.31%)
Aug 10, 2011	24.27	24.31	23.30	23.30	75,337	-1.58(-6.34%)
Aug 09, 2011	25.30	24.87	23.26	24.87	157,907	+1.34(+5.70%)
Aug 08, 2011	24.58	25.08	23.52	23.53	305,328	-1.96(-7.68%)
Aug 05, 2011	25.93	25.93	24.99	25.49	107,090	-0.15(-0.57%)
Aug 04, 2011	26.68	26.68	25.64	25.64	111,952	-1.40(-5.18%)
Aug 03, 2011	27.02	27.18	26.54	27.04	443,454	-0.02(-0.08%)
Aug 02, 2011	27.64	27.90	27.06	27.06	1,585,887	-0.79(-2.84%)
Aug 01, 2011	28.28	28.28	27.54	27.85	144,676	-0.30(-1.08%)
Jul 29, 2011	27.74	28.35	27.57	28.15	57,277	+0.12(+0.42%)
Jul 28, 2011	28.20	28.57	28.01	28.04	75,317	-0.13(-0.47%)
Jul 27, 2011	28.93	28.93	28.12	28.17	76,237	-0.84(-2.90%)
Jul 26, 2011	29.24	29.24	29.00	29.01	28,779	-0.26(-0.88%)
Jul 25, 2011	29.14	29.45	29.09	29.27	69,768	-0.21(-0.71%)
Jul 22, 2011	29.53	29.53	29.46	29.48	83,450	-0.21(-0.70%)
Jul 21, 2011	29.27	29.73	29.27	29.69	48,468	+0.55(+1.89%)
Jul 20, 2011	28.97	29.17	28.97	29.14	98,990	+0.29(+0.99%)
Jul 19, 2011	28.52	28.92	28.52	28.85	75,280	+0.43(+1.52%)
Jul 18, 2011	28.61	28.61	28.24	28.42	68,894	-0.32(-1.12%)
Jul 15, 2011	29.11	29.11	28.53	28.74	211,031	-0.25(-0.85%)
Jul 14, 2011	29.45	29.46	28.96	28.99	610,670	-0.41(-1.39%)
Jul 13, 2011	29.45	29.64	29.33	29.39	20,639	+0.03(+0.09%)
Jul 12, 2011	29.49	29.51	29.32	29.37	28,229	-0.18(-0.61%)
Jul 11, 2011	29.79	29.83	29.53	29.55	80,239	-0.54(-1.80%)
Jul 08, 2011	29.97	30.09	29.88	30.09	1,675,877	-0.24(-0.78%)
Jul 07, 2011	30.33	30.38	30.21	30.33	77,659	+0.17(+0.56%)
Jul 06, 2011	30.03	30.19	29.99	30.16	39,908	+0.15(+0.48%)
Jul 05, 2011	30.22	30.22	29.92	30.01	680,106	-0.18(-0.59%)
Jul 01, 2011	29.86	30.21	29.86	30.19	153,965	+0.37(+1.23%)
Jun 30, 2011	29.43	29.84	29.43	29.82	81,749	+0.45(+1.53%)
Jun 29, 2011	29.31	29.39	29.22	29.37	38,453	+0.21(+0.72%)
Jun 28, 2011	28.87	29.18	28.87	29.16	10,153	+0.34(+1.18%)
Jun 27, 2011	28.62	28.89	28.60	28.82	8,359	+0.22(+0.76%)
Jun 24, 2011	28.86	28.87	28.53	28.60	49,619	-0.28(-0.98%)
Jun 23, 2011	28.77	28.89	28.44	28.89	13,554	-0.16(-0.56%)
Jun 22, 2011	29.07	29.35	29.05	29.05	36,524	-0.02(-0.06%)
Jun 21, 2011	29.01	29.09	28.98	29.07	31,821	+0.26(+0.91%)
Jun 20, 2011	28.85	28.85	28.77	28.81	34,137	+0.33(+1.15%)
Jun 17, 2011	28.61	28.70	28.46	28.48	28,678	+0.09(+0.30%)
Jun 16, 2011	28.28	28.51	28.18	28.39	10,312	+0.19(+0.68%)
Jun 15, 2011	28.25	28.47	28.14	28.20	14,709	-0.25(-0.86%)
Jun 14, 2011	28.16	28.50	28.16	28.45	34,492	+0.51(+1.82%)
Jun 13, 2011	27.94	27.95	27.87	27.94	6,354	+0.11(+0.39%)
Jun 10, 2011	28.10	28.10	27.83	27.83	13,411	-0.38(-1.34%)
Jun 09, 2011	27.99	28.26	27.99	28.21	17,526	+0.16(+0.57%)
Jun 08, 2011	28.17	28.17	28.03	28.05	29,535	-0.21(-0.74%)
Jun 07, 2011	28.40	28.40	28.26	28.26	47,064	-0.00(-0.02%)
Jun 06, 2011	28.19	28.38	28.19	28.26	48,516	-0.01(-0.03%)
Jun 03, 2011	28.20	28.41	28.01	28.27	24,107	-0.31(-1.10%)
May 24, 2011	28.79	28.80	28.51	28.58	22,802	-0.16(-0.55%)
May 23, 2011	28.82	28.87	28.67	28.74	14,974	-0.47(-1.62%)
May 20, 2011	29.45	29.45	29.18	29.21	25,839	-0.27(-0.91%)
May 19, 2011	29.63	29.68	29.42	29.48	21,229	+0.11(+0.39%)
May 18, 2011	29.12	29.39	29.12	29.37	23,082	+0.27(+0.92%)
May 17, 2011	29.28	29.35	29.00	29.10	33,005	-0.32(-1.08%)
May 16, 2011	29.39	29.52	29.30	29.42	12,637	-0.07(-0.23%)
May 13, 2011	29.71	29.84	29.41	29.49	10,356	-0.35(-1.16%)
May 12, 2011	29.50	29.90	29.50	29.83	9,770	+0.21(+0.72%)
May 11, 2011	29.78	29.83	29.50	29.62	17,255	-0.20(-0.66%)
May 10, 2011	29.65	29.87	29.65	29.82	41,510	+0.28(+0.93%)
May 09, 2011	29.42	29.68	29.33	29.54	30,073	+0.15(+0.53%)
May 06, 2011	29.36	29.65	29.33	29.39	29,798	+0.32(+1.11%)
May 05, 2011	28.87	29.36	28.81	29.07	17,645	+0.01(+0.03%)
May 04, 2011	29.43	29.47	29.01	29.06	17,737	-0.37(-1.26%)
May 03, 2011	29.30	29.58	29.30	29.43	18,414	+0.05(+0.17%)
May 02, 2011	29.36	29.39	29.36	29.38	19,690	-0.00(-0.02%)
Apr 29, 2011	29.16	29.47	29.16	29.38	39,304	+0.24(+0.83%)
Apr 28, 2011	28.98	29.18	28.98	29.14	11,225	+0.11(+0.38%)
Apr 27, 2011	28.95	29.10	28.93	29.03	24,887	+0.10(+0.34%)
Apr 26, 2011	28.67	29.04	28.67	28.93	49,398	+0.43(+1.51%)
Apr 25, 2011	28.55	28.56	28.41	28.50	29,207	-0.18(-0.62%)
Apr 21, 2011	28.52	28.68	28.52	28.68	23,664	+0.10(+0.37%)
Apr 20, 2011	28.29	28.60	28.29	28.58	26,166	+0.65(+2.32%)
Apr 19, 2011	27.94	28.06	27.79	27.93	65,113	+0.13(+0.46%)
Apr 18, 2011	27.86	27.86	27.65	27.80	77,292	-0.45(-1.59%)
Apr 15, 2011	28.07	28.29	28.02	28.25	28,707	+0.18(+0.63%)
Apr 14, 2011	28.01	28.10	27.81	28.07	54,774	-0.18(-0.63%)
Apr 13, 2011	28.68	28.68	28.06	28.25	79,370	-0.29(-1.03%)
Apr 12, 2011	28.62	28.70	28.50	28.54	35,396	-0.26(-0.91%)
Apr 11, 2011	28.90	29.00	28.78	28.81	25,101	-0.07(-0.24%)
Apr 08, 2011	29.43	29.43	28.75	28.87	24,283	-0.39(-1.35%)
Apr 07, 2011	29.32	29.49	29.22	29.27	24,347	-0.06(-0.22%)
Apr 06, 2011	29.36	29.37	29.23	29.33	21,021	+0.15(+0.51%)
Apr 05, 2011	29.17	29.37	29.08	29.18	27,292	-0.01(-0.03%)
Apr 04, 2011	29.37	29.37	29.08	29.19	48,166	-0.15(-0.51%)
Apr 01, 2011	29.35	29.56	29.32	29.34	24,521	+0.20(+0.68%)
Mar 31, 2011	28.97	29.17	28.97	29.14	33,498	+0.16(+0.55%)
Mar 30, 2011	28.99	29.01	28.86	28.98	35,250	+0.11(+0.39%)
Mar 29, 2011	28.70	28.87	28.57	28.87	10,581	+0.15(+0.52%)
Mar 28, 2011	28.93	28.93	28.71	28.72	11,780	-0.11(-0.39%)
Mar 25, 2011	28.80	29.01	28.64	28.83	58,697	+0.07(+0.25%)
Mar 24, 2011	28.75	28.79	28.64	28.76	22,526	+0.14(+0.49%)
Mar 23, 2011	28.45	28.71	28.26	28.62	64,739	+0.15(+0.54%)
Mar 22, 2011	28.37	28.52	28.37	28.47	41,283	-0.05(-0.16%)
Mar 21, 2011	28.55	28.60	28.46	28.51	56,339	+0.61(+2.18%)
Mar 18, 2011	27.98	28.07	27.78	27.91	20,967	+0.27(+0.98%)
Mar 17, 2011	27.64	27.84	27.55	27.63	28,601	+0.26(+0.95%)
Mar 16, 2011	27.88	27.88	27.28	27.37	50,587	-0.61(-2.18%)
Mar 15, 2011	27.74	28.11	27.74	27.98	38,253	-0.28(-0.98%)
Mar 14, 2011	28.30	28.41	28.07	28.26	38,225	-0.26(-0.92%)
Mar 11, 2011	28.15	28.63	28.15	28.52	93,399	+0.24(+0.83%)
Mar 10, 2011	28.60	28.60	28.23	28.29	53,616	-0.62(-2.13%)
Mar 09, 2011	28.70	28.93	28.67	28.90	40,696	+0.18(+0.63%)
Mar 08, 2011	28.19	28.87	28.19	28.72	393,782	+0.51(+1.80%)
Mar 07, 2011	28.68	28.71	28.05	28.21	30,997	-0.39(-1.35%)
Mar 04, 2011	28.87	28.87	28.26	28.60	25,084	-0.29(-0.99%)
Mar 03, 2011	28.34	28.97	28.34	28.88	24,852	+0.76(+2.71%)
Mar 02, 2011	27.97	28.18	27.85	28.12	46,121	+0.10(+0.34%)
Mar 01, 2011	28.62	28.62	27.99	28.03	197,758	-0.50(-1.75%)
Feb 28, 2011	28.75	28.83	28.47	28.53	38,172	-0.10(-0.36%)
Feb 25, 2011	28.52	28.70	28.48	28.63	30,469	+0.29(+1.02%)
Feb 24, 2011	28.10	28.55	28.04	28.34	113,058	+0.19(+0.68%)
Feb 23, 2011	28.49	28.60	27.96	28.15	92,623	-0.34(-1.19%)
Feb 22, 2011	29.17	29.17	28.39	28.49	195,547	-0.83(-2.83%)
Feb 18, 2011	29.35	29.41	29.28	29.32	35,681	+0.14(+0.48%)
Feb 17, 2011	28.97	29.26	28.96	29.18	57,848	+0.10(+0.33%)
Feb 16, 2011	29.07	29.17	28.89	29.08	34,335	+0.05(+0.19%)
Feb 15, 2011	29.07	29.07	28.88	29.03	36,925	-0.00(-0.02%)
Feb 14, 2011	29.30	29.30	28.93	29.03	43,683	-0.08(-0.26%)
Feb 11, 2011	29.09	29.19	28.96	29.11	34,518	+0.00(+0.00%)
Feb 10, 2011	29.11	29.15	28.93	29.11	25,002	-0.04(-0.12%)
Feb 09, 2011	29.09	29.15	28.98	29.15	28,278	+0.00(+0.00%)
Feb 08, 2011	29.17	29.17	28.95	29.15	51,981	+0.17(+0.59%)
Feb 07, 2011	28.71	29.02	28.71	28.98	43,970	+0.33(+1.16%)
Feb 04, 2011	28.79	28.79	28.51	28.64	36,612	+0.05(+0.16%)
Feb 03, 2011	28.62	28.64	28.43	28.59	13,663	-0.08(-0.28%)
Feb 02, 2011	28.51	28.77	28.51	28.68	31,392	+0.05(+0.17%)
Feb 01, 2011	28.31	28.66	28.31	28.63	117,832	+0.38(+1.35%)
Jan 31, 2011	28.07	28.30	28.07	28.25	47,606	+0.27(+0.97%)
Jan 28, 2011	28.76	28.76	27.92	27.97	33,803	-0.62(-2.17%)
Jan 27, 2011	28.39	28.67	28.39	28.60	35,970	+0.20(+0.72%)
Jan 26, 2011	28.45	28.46	28.24	28.39	57,630	-0.01(-0.05%)
Jan 25, 2011	28.14	28.41	28.13	28.40	505,861	+0.19(+0.69%)
Jan 24, 2011	28.12	28.25	28.00	28.21	80,918	+0.10(+0.37%)
Jan 21, 2011	28.44	28.44	28.09	28.11	21,092	-0.04(-0.14%)
Jan 20, 2011	28.26	28.26	27.99	28.15	62,612	-0.03(-0.11%)
Jan 19, 2011	28.43	28.43	28.11	28.18	47,081	-0.28(-0.97%)
Jan 18, 2011	27.90	28.45	27.90	28.45	59,216	+0.50(+1.80%)
Jan 14, 2011	27.57	27.96	27.57	27.95	21,803	+0.17(+0.63%)
Jan 13, 2011	27.73	27.83	27.73	27.78	17,659	+0.05(+0.19%)
Jan 12, 2011	27.67	27.83	27.67	27.72	48,330	+0.28(+1.02%)
Jan 11, 2011	27.62	27.62	27.32	27.44	25,006	-0.10(-0.35%)
Jan 10, 2011	27.49	27.54	27.28	27.54	25,662	-0.07(-0.25%)
Jan 07, 2011	27.51	27.67	27.45	27.61	50,673	+0.17(+0.62%)
Jan 06, 2011	27.25	27.54	27.24	27.44	44,361	+0.24(+0.87%)
Jan 05, 2011	26.95	27.20	26.73	27.20	26,769	+0.33(+1.24%)
Jan 04, 2011	27.00	27.01	26.71	26.87	32,601	-0.08(-0.29%)
Jan 03, 2011	26.80	26.99	26.80	26.94	26,652	+0.27(+1.02%)
Dec 31, 2010	26.60	26.72	26.55	26.67	20,278	+0.04(+0.17%)
Dec 30, 2010	26.63	26.69	26.59	26.63	21,615	-0.08(-0.29%)
Dec 29, 2010	26.70	26.77	26.68	26.71	17,289	-0.01(-0.04%)
Dec 28, 2010	26.79	26.79	26.59	26.72	34,291	+0.00(+0.00%)
Dec 27, 2010	26.66	26.75	26.59	26.72	19,272	-0.05(-0.19%)
Dec 23, 2010	26.66	26.81	26.66	26.77	17,690	+0.06(+0.24%)
Dec 22, 2010	26.61	26.72	26.61	26.70	13,736	+0.07(+0.27%)
Dec 21, 2010	26.56	26.68	26.53	26.63	24,905	+0.15(+0.56%)
Dec 20, 2010	26.61	26.61	26.40	26.48	64,291	-0.10(-0.39%)
Dec 17, 2010	26.57	26.59	26.39	26.59	54,859	-0.02(-0.07%)
Dec 16, 2010	26.35	26.63	26.35	26.61	88,353	+0.21(+0.79%)
Dec 15, 2010	26.52	26.61	26.37	26.40	55,860	-0.18(-0.69%)
Dec 14, 2010	26.49	26.69	26.49	26.58	12,462	+0.11(+0.40%)
Dec 13, 2010	26.57	26.60	26.47	26.47	71,990	-0.08(-0.29%)
Dec 10, 2010	26.42	26.59	26.39	26.55	128,565	+0.21(+0.79%)
Dec 09, 2010	26.60	26.60	26.33	26.34	72,465	-0.14(-0.53%)
Dec 08, 2010	26.47	26.73	26.45	26.48	59,704	-0.06(-0.22%)
Dec 07, 2010	26.59	26.74	26.53	26.54	51,435	+0.10(+0.39%)
Dec 06, 2010	26.47	26.50	26.27	26.44	62,077	+0.00(+0.00%)
Dec 03, 2010	26.33	26.47	26.27	26.44	23,551	+0.00(+0.00%)
Dec 02, 2010	26.15	26.47	26.15	26.44	23,452	+0.29(+1.11%)
Dec 01, 2010	25.83	26.15	25.83	26.15	32,395	+0.67(+2.61%)
Nov 30, 2010	25.22	25.55	25.22	25.48	21,333	+0.01(+0.03%)
Nov 29, 2010	25.43	25.53	25.18	25.48	15,717	-0.16(-0.61%)
Nov 26, 2010	25.70	25.77	25.56	25.63	24,892	-0.20(-0.77%)
Nov 24, 2010	25.34	25.83	25.83	25.83	56,934	+0.69(+2.74%)
Nov 23, 2010	24.98	25.14	24.87	25.14	8,587	-0.11(-0.43%)
Nov 22, 2010	25.13	25.33	24.98	25.25	76,831	-0.11(-0.45%)
Nov 19, 2010	25.30	25.41	25.19	25.37	179,092	-0.00(-0.02%)
Nov 18, 2010	25.09	25.37	25.09	25.37	38,965	+0.50(+2.02%)
Nov 17, 2010	24.90	24.91	24.79	24.87	45,702	+0.01(+0.05%)
Nov 16, 2010	24.99	25.06	24.69	24.85	92,707	-0.29(-1.13%)
Nov 15, 2010	25.14	25.29	25.04	25.14	99,497	+0.05(+0.20%)
Nov 12, 2010	25.26	25.31	25.04	25.09	83,574	-0.42(-1.65%)
Nov 11, 2010	25.75	25.75	25.47	25.51	102,963	-0.46(-1.76%)
Nov 10, 2010	26.14	26.14	25.80	25.97	36,931	-0.11(-0.42%)
Nov 09, 2010	26.43	26.43	26.08	26.08	16,117	-0.28(-1.05%)
Nov 08, 2010	26.47	26.47	26.25	26.35	30,269	-0.17(-0.65%)
Nov 05, 2010	26.55	26.60	26.39	26.52	58,308	+0.15(+0.58%)
Nov 04, 2010	26.18	26.40	26.16	26.37	110,833	+0.46(+1.78%)
Nov 03, 2010	25.95	26.04	25.76	25.91	22,323	-0.04(-0.16%)
Nov 02, 2010	25.91	25.97	25.80	25.95	14,124	+0.41(+1.61%)
Nov 01, 2010	25.81	26.03	25.54	25.54	52,557	-0.19(-0.76%)
Oct 29, 2010	25.61	25.79	25.57	25.73	7,551	+0.05(+0.19%)
Oct 28, 2010	25.72	25.94	25.51	25.68	33,374	+0.05(+0.19%)
Oct 27, 2010	25.55	25.63	25.32	25.63	22,323	-0.05(-0.21%)
Oct 25, 2010	25.77	25.92	25.68	25.69	30,327	+0.00(+0.02%)
Oct 22, 2010	25.60	25.68	25.51	25.68	44,906	+0.09(+0.37%)
Oct 21, 2010	25.30	25.78	25.30	25.59	28,058	+0.35(+1.38%)
Oct 20, 2010	24.86	25.32	24.86	25.24	20,666	+0.42(+1.68%)
Oct 19, 2010	25.19	25.19	24.72	24.82	29,717	-0.45(-1.79%)
Oct 18, 2010	25.17	25.32	25.09	25.27	60,206	+0.10(+0.40%)
Oct 15, 2010	25.42	25.51	25.11	25.18	73,601	-0.05(-0.20%)
Oct 14, 2010	25.35	25.35	25.09	25.22	7,153	-0.14(-0.55%)
Oct 13, 2010	25.46	25.46	25.13	25.37	33,055	+0.37(+1.49%)
Oct 12, 2010	24.91	25.05	24.63	24.99	22,822	+0.02(+0.09%)
Oct 11, 2010	24.92	25.07	24.89	24.97	48,682	-0.04(-0.17%)
Oct 08, 2010	25.01	25.08	24.62	25.01	21,764	+0.18(+0.71%)
Oct 07, 2010	24.94	24.94	24.67	24.84	43,154	-0.03(-0.13%)
Oct 06, 2010	24.67	24.94	24.67	24.87	60,551	+0.12(+0.49%)
Oct 05, 2010	24.33	24.80	24.26	24.75	52,416	+0.70(+2.90%)
Oct 04, 2010	24.30	24.47	23.95	24.05	151,573	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.