Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.32
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
12.26
12.32
12.20
12.32
56,660
+0.03(+0.26%)
Jun 06, 2024
12.25
12.29
12.19
12.29
47,488
+0.07(+0.56%)
Jun 05, 2024
12.20
12.26
12.20
12.22
46,068
+0.02(+0.16%)
Jun 04, 2024
12.15
12.23
12.15
12.20
80,943
+0.00(+0.00%)
Jun 03, 2024
12.21
12.23
12.14
12.20
135,912
+0.03(+0.25%)
May 31, 2024
12.16
12.21
12.11
12.17
70,598
+0.07(+0.58%)
May 30, 2024
12.05
12.17
12.05
12.10
58,212
+0.05(+0.41%)
May 29, 2024
12.11
12.14
12.01
12.05
72,578
-0.08(-0.66%)
May 28, 2024
12.10
12.16
12.08
12.13
86,203
-0.02(-0.16%)
May 24, 2024
12.02
12.16
12.02
12.15
34,087
+0.12(+1.00%)
May 23, 2024
12.15
12.17
12.02
12.03
69,513
-0.11(-0.91%)
May 22, 2024
12.11
12.19
12.11
12.14
44,038
-0.02(-0.16%)
May 21, 2024
12.06
12.19
12.06
12.16
55,010
+0.10(+0.83%)
May 20, 2024
12.01
12.12
12.01
12.06
46,762
+0.01(+0.08%)
May 17, 2024
12.00
12.12
12.00
12.05
58,214
+0.04(+0.33%)
May 16, 2024
12.00
12.05
11.92
12.01
51,760
+0.00(+0.00%)
May 15, 2024
12.08
12.14
12.01
12.01
73,383
-0.06(-0.54%)
May 14, 2024
12.05
12.09
12.04
12.07
75,658
+0.04(+0.36%)
May 13, 2024
12.04
12.08
12.02
12.03
50,478
-0.01(-0.08%)
May 10, 2024
12.02
12.06
11.99
12.04
51,722
+0.00(+0.00%)
May 09, 2024
12.01
12.04
11.97
12.04
51,741
+0.03(+0.25%)
May 08, 2024
11.99
12.01
11.94
12.01
40,168
+0.05(+0.41%)
May 07, 2024
11.98
12.02
11.92
11.96
56,374
+0.04(+0.33%)
May 06, 2024
11.93
11.98
11.92
11.92
68,938
+0.03(+0.25%)
May 03, 2024
11.79
11.94
11.73
11.89
67,816
+0.08(+0.67%)
May 02, 2024
11.90
11.92
11.81
11.81
63,840
-0.02(-0.17%)
May 01, 2024
11.67
11.94
11.67
11.83
154,014
+0.13(+1.10%)
Apr 30, 2024
11.63
11.78
11.57
11.70
114,826
+0.10(+0.85%)
Apr 29, 2024
11.54
11.63
11.51
11.61
46,685
+0.07(+0.60%)
Apr 26, 2024
11.52
11.60
11.46
11.54
53,766
+0.09(+0.78%)
Apr 25, 2024
11.38
11.46
11.36
11.45
70,277
+0.03(+0.26%)
Apr 24, 2024
11.53
11.53
11.39
11.42
43,396
-0.12(-1.03%)
Apr 23, 2024
11.38
11.55
11.33
11.54
39,275
+0.21(+1.83%)
Apr 22, 2024
11.32
11.42
11.28
11.33
36,339
-0.02(-0.17%)
Apr 19, 2024
11.28
11.37
11.25
11.35
61,303
+0.12(+1.06%)
Apr 18, 2024
11.33
11.35
11.20
11.23
45,977
-0.03(-0.31%)
Apr 17, 2024
11.20
11.31
11.11
11.26
66,914
+0.12(+1.11%)
Apr 16, 2024
11.18
11.28
11.08
11.14
47,040
-0.04(-0.35%)
Apr 15, 2024
11.55
11.63
11.16
11.18
162,038
-0.37(-3.17%)
Apr 12, 2024
11.67
11.67
11.48
11.55
131,951
-0.14(-1.19%)
Apr 11, 2024
11.70
11.72
11.56
11.69
78,264
-0.01(-0.08%)
Apr 10, 2024
11.71
11.77
11.65
11.70
76,209
-0.09(-0.75%)
Apr 09, 2024
11.78
11.79
11.72
11.78
58,955
+0.08(+0.67%)
Apr 08, 2024
11.71
11.74
11.60
11.71
42,129
+0.06(+0.50%)
Apr 05, 2024
11.55
11.69
11.55
11.65
40,624
+0.06(+0.51%)
Apr 04, 2024
11.79
11.83
11.55
11.59
138,763
-0.16(-1.37%)
Apr 03, 2024
11.79
11.79
11.70
11.75
69,649
-0.01(-0.12%)
Apr 02, 2024
11.75
11.79
11.70
11.76
95,599
-0.01(-0.08%)
Apr 01, 2024
11.76
11.79
11.74
11.77
106,977
-0.01(-0.08%)
Mar 28, 2024
11.74
11.78
11.70
11.78
81,577
+0.08(+0.67%)
Mar 27, 2024
11.72
11.74
11.70
11.71
31,186
+0.05(+0.42%)
Mar 26, 2024
11.74
11.74
11.60
11.66
67,083
-0.05(-0.42%)
Mar 25, 2024
11.74
11.81
11.70
11.71
45,904
-0.04(-0.33%)
Mar 22, 2024
11.72
11.76
11.67
11.74
63,053
+0.02(+0.17%)
Mar 21, 2024
11.64
11.77
11.61
11.72
76,273
+0.16(+1.35%)
Mar 20, 2024
11.36
11.65
11.35
11.57
93,445
+0.18(+1.55%)
Mar 19, 2024
11.37
11.43
11.28
11.39
58,597
+0.03(+0.26%)
Mar 18, 2024
11.45
11.46
11.31
11.36
75,763
-0.05(-0.43%)
Mar 15, 2024
11.46
11.49
11.41
11.41
47,930
-0.08(-0.68%)
Mar 14, 2024
11.55
11.59
11.40
11.49
129,034
-0.04(-0.35%)
Mar 13, 2024
11.65
11.65
11.45
11.53
88,779
-0.07(-0.58%)
Mar 12, 2024
11.77
11.78
11.57
11.60
104,364
-0.11(-0.91%)
Mar 11, 2024
11.64
12.03
11.62
11.70
137,558
+0.14(+1.17%)
Mar 08, 2024
11.59
11.71
11.57
11.57
87,993
-0.01(-0.08%)
Mar 07, 2024
11.54
11.61
11.50
11.58
57,425
+0.13(+1.10%)
Mar 06, 2024
11.45
11.50
11.35
11.45
116,385
-0.03(-0.25%)
Mar 05, 2024
11.68
11.71
11.38
11.48
97,448
-0.12(-1.00%)
Mar 04, 2024
11.66
11.69
11.53
11.60
118,680
-0.10(-0.83%)
Mar 01, 2024
11.46
11.71
11.41
11.70
118,976
+0.15(+1.34%)
Feb 29, 2024
11.52
11.57
11.45
11.54
88,274
+0.11(+0.93%)
Feb 28, 2024
11.44
11.52
11.40
11.43
65,779
-0.01(-0.08%)
Feb 27, 2024
11.28
11.46
11.28
11.44
121,718
+0.11(+0.94%)
Feb 26, 2024
11.26
11.35
11.19
11.34
128,829
+0.15(+1.30%)
Feb 23, 2024
11.19
11.24
11.15
11.19
47,588
+0.00(+0.00%)
Feb 22, 2024
11.21
11.24
11.16
11.19
61,724
+0.03(+0.26%)
Feb 21, 2024
11.09
11.23
11.09
11.16
58,237
+0.10(+0.87%)
Feb 20, 2024
11.01
11.12
11.01
11.07
102,475
-0.07(-0.61%)
Feb 16, 2024
11.17
11.18
11.04
11.13
125,563
-0.10(-0.86%)
Feb 15, 2024
11.20
11.37
11.16
11.23
105,403
+0.04(+0.35%)
Feb 14, 2024
11.24
11.32
11.19
11.19
52,739
-0.06(-0.57%)
Feb 13, 2024
11.12
11.30
11.12
11.26
140,656
-0.05(-0.47%)
Feb 12, 2024
11.38
11.39
11.27
11.31
83,196
+0.05(+0.43%)
Feb 09, 2024
11.34
11.38
11.26
11.26
91,326
-0.05(-0.42%)
Feb 08, 2024
11.29
11.37
11.24
11.31
69,850
+0.01(+0.08%)
Feb 07, 2024
11.25
11.42
11.24
11.30
89,719
+0.03(+0.25%)
Feb 06, 2024
11.24
11.27
11.14
11.27
87,935
+0.13(+1.20%)
Feb 05, 2024
11.28
11.37
11.14
11.14
102,891
-0.16(-1.44%)
Feb 02, 2024
11.20
11.32
11.15
11.30
110,690
+0.10(+0.85%)
Feb 01, 2024
11.03
11.24
11.03
11.20
175,479
+0.22(+2.01%)
Jan 31, 2024
11.08
11.09
10.96
10.98
145,692
-0.08(-0.69%)
Jan 30, 2024
10.91
11.09
10.91
11.06
93,967
+0.11(+1.05%)
Jan 29, 2024
10.84
10.94
10.81
10.94
89,710
+0.11(+0.97%)
Jan 26, 2024
10.83
10.88
10.78
10.84
45,011
+0.00(+0.00%)
Jan 25, 2024
10.81
10.90
10.81
10.84
85,237
+0.04(+0.35%)
Jan 24, 2024
10.73
10.84
10.73
10.80
62,710
+0.07(+0.62%)
Jan 23, 2024
10.71
10.74
10.69
10.73
57,501
+0.05(+0.45%)
Jan 22, 2024
10.72
10.77
10.67
10.69
55,005
+0.03(+0.26%)
Jan 19, 2024
10.80
10.80
10.58
10.66
56,208
-0.08(-0.71%)
Jan 18, 2024
10.92
10.93
10.73
10.73
86,226
-0.13(-1.23%)
Jan 17, 2024
10.80
10.89
10.80
10.87
63,563
-0.02(-0.18%)
Jan 16, 2024
10.91
10.91
10.74
10.89
72,415
-0.03(-0.26%)
Jan 12, 2024
10.86
10.96
10.81
10.92
45,114
+0.06(+0.52%)
Jan 11, 2024
10.81
10.92
10.78
10.86
107,469
+0.02(+0.17%)
Jan 10, 2024
10.86
10.88
10.79
10.84
64,261
+0.02(+0.18%)
Jan 09, 2024
10.76
10.82
10.58
10.82
115,254
+0.08(+0.70%)
Jan 08, 2024
10.56
10.75
10.56
10.75
89,154
+0.16(+1.52%)
Jan 05, 2024
10.52
10.59
10.47
10.58
114,128
+0.09(+0.90%)
Jan 04, 2024
10.44
10.49
10.41
10.49
84,733
+0.06(+0.54%)
Jan 03, 2024
10.41
10.44
10.39
10.43
49,486
+0.05(+0.46%)
Jan 02, 2024
10.36
10.44
10.34
10.39
142,219
-0.02(-0.18%)
Dec 29, 2023
10.43
10.45
10.32
10.40
132,564
-0.01(-0.09%)
Dec 28, 2023
10.47
10.51
10.35
10.41
207,096
-0.10(-0.99%)
Dec 27, 2023
10.50
10.56
10.50
10.52
68,503
-0.02(-0.18%)
Dec 26, 2023
10.54
10.56
10.39
10.54
190,731
+0.01(+0.09%)
Dec 22, 2023
10.56
10.60
10.52
10.53
106,378
-0.07(-0.62%)
Dec 21, 2023
10.72
10.72
10.55
10.59
71,694
-0.04(-0.36%)
Dec 20, 2023
10.66
10.71
10.61
10.63
135,799
-0.02(-0.19%)
Dec 19, 2023
10.58
10.69
10.56
10.65
105,042
+0.06(+0.55%)
Dec 18, 2023
10.59
10.59
10.46
10.59
114,473
+0.09(+0.81%)
Dec 15, 2023
10.41
10.52
10.39
10.51
95,542
+0.05(+0.45%)
Dec 14, 2023
10.40
10.51
10.32
10.46
180,380
+0.15(+1.45%)
Dec 13, 2023
10.20
10.34
10.14
10.31
100,399
+0.12(+1.19%)
Dec 12, 2023
10.19
10.24
10.12
10.19
75,505
+0.03(+0.28%)
Dec 11, 2023
10.11
10.21
10.11
10.16
168,265
+0.03(+0.28%)
Dec 08, 2023
10.13
10.15
10.13
10.13
81,255
+0.00(+0.00%)
Dec 07, 2023
10.06
10.18
10.05
10.13
82,477
+0.07(+0.65%)
Dec 06, 2023
10.01
10.08
10.01
10.07
81,327
+0.08(+0.84%)
Dec 05, 2023
9.994
10.05
9.975
9.985
67,742
-0.02(-0.19%)
Dec 04, 2023
10.05
10.05
9.966
10.00
97,964
-0.03(-0.28%)
Dec 01, 2023
9.844
10.04
9.844
10.03
153,288
+0.14(+1.42%)
Nov 30, 2023
9.835
9.910
9.826
9.891
131,148
+0.05(+0.48%)
Nov 29, 2023
9.835
9.880
9.816
9.844
70,755
+0.02(+0.19%)
Nov 28, 2023
9.872
9.891
9.788
9.826
118,835
-0.03(-0.28%)
Nov 27, 2023
9.835
9.872
9.798
9.854
113,072
+0.02(+0.19%)
Nov 24, 2023
9.854
9.868
9.830
9.835
50,429
+0.01(+0.10%)
Nov 22, 2023
9.844
9.872
9.782
9.826
89,327
+0.00(+0.00%)
Nov 21, 2023
9.798
9.863
9.798
9.826
135,177
+0.00(+0.00%)
Nov 20, 2023
9.816
9.844
9.773
9.826
121,523
+0.05(+0.48%)
Nov 17, 2023
9.788
9.816
9.755
9.779
75,039
+0.01(+0.10%)
Nov 16, 2023
9.676
9.788
9.676
9.769
61,779
+0.09(+0.92%)
Nov 15, 2023
9.746
9.755
9.676
9.681
78,686
-0.05(-0.53%)
Nov 14, 2023
9.666
9.769
9.666
9.732
74,416
+0.14(+1.44%)
Nov 13, 2023
9.520
9.621
9.520
9.594
101,219
+0.03(+0.29%)
Nov 10, 2023
9.520
9.589
9.520
9.566
35,579
+0.05(+0.49%)
Nov 09, 2023
9.612
9.612
9.511
9.520
75,114
-0.08(-0.87%)
Nov 08, 2023
9.686
9.686
9.589
9.603
76,017
-0.03(-0.29%)
Nov 07, 2023
9.679
9.686
9.603
9.631
49,686
-0.03(-0.29%)
Nov 06, 2023
9.695
9.705
9.621
9.658
154,635
+0.00(+0.00%)
Nov 03, 2023
9.520
9.723
9.520
9.658
150,441
+0.18(+1.85%)
Nov 02, 2023
9.279
9.511
9.270
9.483
152,063
+0.30(+3.22%)
Nov 01, 2023
9.058
9.187
9.058
9.187
115,497
+0.14(+1.53%)
Oct 31, 2023
9.104
9.104
9.030
9.048
118,263
+0.03(+0.31%)
Oct 30, 2023
8.974
9.058
8.965
9.021
114,133
+0.05(+0.52%)
Oct 27, 2023
9.021
9.021
8.947
8.974
91,964
-0.02(-0.21%)
Oct 26, 2023
8.919
9.021
8.917
8.993
112,929
+0.06(+0.62%)
Oct 25, 2023
9.002
9.039
8.919
8.937
90,921
-0.11(-1.23%)
Oct 24, 2023
9.067
9.104
9.030
9.048
109,514
+0.01(+0.10%)
Oct 23, 2023
9.058
9.085
8.900
9.039
279,687
-0.06(-0.71%)
Oct 20, 2023
9.178
9.258
9.104
9.104
60,787
-0.08(-0.91%)
Oct 19, 2023
9.261
9.261
9.169
9.187
113,460
-0.07(-0.80%)
Oct 18, 2023
9.307
9.353
9.242
9.261
106,088
-0.10(-1.04%)
Oct 17, 2023
9.437
9.447
9.353
9.358
61,233
-0.09(-0.93%)
Oct 16, 2023
9.584
9.621
9.335
9.446
156,215
-0.18(-1.83%)
Oct 13, 2023
9.779
9.779
9.575
9.621
65,131
-0.14(-1.42%)
Oct 12, 2023
9.806
9.834
9.723
9.760
44,978
-0.05(-0.49%)
Oct 11, 2023
9.817
9.872
9.772
9.808
131,772
+0.09(+0.94%)
Oct 10, 2023
9.653
9.735
9.624
9.717
63,960
+0.12(+1.24%)
Oct 09, 2023
9.571
9.630
9.543
9.598
75,952
+0.10(+1.06%)
Oct 06, 2023
9.452
9.562
9.452
9.498
62,178
+0.04(+0.39%)
Oct 05, 2023
9.498
9.548
9.416
9.461
46,102
-0.07(-0.77%)
Oct 04, 2023
9.543
9.653
9.498
9.534
56,049
+0.01(+0.10%)
Oct 03, 2023
9.626
9.735
9.498
9.525
72,091
-0.15(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.