Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2022
0
+0.00(+0.00%)
May 19, 2022
0.3950
0.4127
0.3410
0.3787
5,666,964
-0.05(-11.93%)
May 18, 2022
0.3400
0.5240
0.3300
0.4300
50,422,136
+0.14(+45.96%)
May 17, 2022
0.2900
0.3500
0.2770
0.2946
2,491,801
-0.05(-13.35%)
May 16, 2022
0.3500
0.3550
0.2800
0.3400
2,968,535
+0.02(+4.62%)
May 13, 2022
0.3810
0.4100
0.2812
0.3250
7,965,923
-0.07(-18.71%)
May 12, 2022
0.4000
0.4188
0.3112
0.3998
18,999,016
-0.09(-18.41%)
May 11, 2022
0.1786
0.7389
0.1434
0.4900
151,036,144
+0.34(+237.00%)
May 10, 2022
0.2100
0.2399
0.1337
0.1454
4,120,114
-0.07(-32.37%)
May 09, 2022
0.2900
0.2900
0.2100
0.2150
2,184,047
-0.08(-27.07%)
May 06, 2022
0.3300
0.3300
0.2700
0.2948
1,274,402
-0.02(-6.14%)
May 05, 2022
0.3200
0.3329
0.3061
0.3141
1,490,882
-0.01(-3.92%)
May 04, 2022
0.3400
0.3400
0.3000
0.3269
2,855,499
-0.01(-3.94%)
May 03, 2022
0.3900
0.4091
0.3092
0.3403
4,066,152
-0.05(-13.85%)
May 02, 2022
0.6800
0.6884
0.3000
0.3950
15,861,675
-1.24(-75.91%)
Apr 29, 2022
1.650
1.710
1.589
1.640
150,331
-0.04(-2.38%)
Apr 28, 2022
1.670
1.720
1.540
1.680
156,519
+0.04(+2.44%)
Apr 27, 2022
1.570
1.650
1.570
1.640
79,087
+0.09(+5.81%)
Apr 26, 2022
1.710
1.713
1.520
1.550
121,629
-0.16(-9.36%)
Apr 25, 2022
1.700
1.730
1.600
1.710
66,887
+0.00(+0.00%)
Apr 22, 2022
1.810
1.810
1.670
1.710
104,218
-0.11(-6.04%)
Apr 21, 2022
1.690
1.860
1.651
1.820
184,166
+0.15(+8.98%)
Apr 20, 2022
1.710
1.730
1.630
1.670
176,829
-0.03(-1.76%)
Apr 19, 2022
1.700
1.700
1.610
1.700
102,793
+0.09(+5.59%)
Apr 18, 2022
1.730
1.730
1.580
1.610
123,591
-0.11(-6.40%)
Apr 14, 2022
1.710
1.720
1.630
1.720
91,431
-0.01(-0.58%)
Apr 13, 2022
1.640
1.730
1.605
1.730
90,865
+0.13(+8.12%)
Apr 12, 2022
1.760
1.783
1.530
1.600
262,685
-0.16(-9.09%)
Apr 11, 2022
1.900
1.920
1.700
1.760
253,662
-0.14(-7.37%)
Apr 08, 2022
1.780
2.000
1.750
1.900
480,474
+0.15(+8.57%)
Apr 07, 2022
1.710
1.790
1.710
1.750
324,782
+0.04(+2.34%)
Apr 06, 2022
1.660
1.735
1.655
1.710
185,032
+0.01(+0.59%)
Apr 05, 2022
1.690
1.840
1.580
1.700
593,947
+0.05(+3.03%)
Apr 04, 2022
1.580
1.740
1.480
1.650
378,100
+0.19(+13.01%)
Apr 01, 2022
1.500
1.540
1.440
1.460
252,603
+0.03(+2.10%)
Mar 31, 2022
1.550
1.554
1.410
1.430
203,468
-0.07(-4.67%)
Mar 30, 2022
1.510
1.560
1.480
1.500
189,402
-0.02(-1.32%)
Mar 29, 2022
1.440
1.530
1.440
1.520
138,626
+0.09(+6.29%)
Mar 28, 2022
1.480
1.480
1.410
1.430
115,427
-0.05(-3.38%)
Mar 25, 2022
1.560
1.570
1.470
1.480
210,045
-0.06(-3.90%)
Mar 24, 2022
1.550
1.591
1.530
1.540
140,831
-0.03(-1.91%)
Mar 23, 2022
1.580
1.590
1.520
1.570
277,431
+0.00(+0.00%)
Mar 22, 2022
1.650
1.700
1.545
1.570
353,571
-0.07(-4.27%)
Mar 21, 2022
1.660
1.750
1.620
1.640
246,774
+0.03(+1.86%)
Mar 18, 2022
1.590
1.720
1.590
1.610
386,257
+0.02(+1.26%)
Mar 17, 2022
1.460
1.620
1.460
1.590
245,906
+0.13(+8.90%)
Mar 16, 2022
1.400
1.520
1.390
1.460
156,767
+0.07(+5.04%)
Mar 15, 2022
1.340
1.460
1.310
1.390
191,000
+0.04(+2.96%)
Mar 14, 2022
1.580
1.580
1.310
1.350
490,764
-0.16(-10.60%)
Mar 11, 2022
1.590
1.620
1.498
1.510
136,415
-0.02(-1.31%)
Mar 10, 2022
1.550
1.640
1.480
1.530
451,511
-0.08(-4.97%)
Mar 09, 2022
1.430
1.630
1.300
1.610
336,742
+0.21(+15.00%)
Mar 08, 2022
1.360
1.470
1.350
1.400
94,214
+0.04(+2.94%)
Mar 07, 2022
1.440
1.440
1.355
1.360
71,387
-0.07(-4.90%)
Mar 04, 2022
1.430
1.450
1.380
1.430
99,481
-0.04(-2.72%)
Mar 03, 2022
1.340
1.570
1.340
1.470
187,539
-0.01(-0.68%)
Mar 02, 2022
1.510
1.540
1.470
1.480
121,547
-0.03(-1.99%)
Mar 01, 2022
1.600
1.600
1.500
1.510
231,198
-0.06(-3.82%)
Feb 28, 2022
1.570
1.612
1.550
1.570
132,518
+0.02(+1.29%)
Feb 25, 2022
1.580
1.610
1.530
1.550
112,565
-0.03(-1.90%)
Feb 24, 2022
1.390
1.617
1.350
1.580
476,789
+0.13(+8.97%)
Feb 23, 2022
1.390
1.460
1.350
1.450
294,645
+0.09(+6.62%)
Feb 22, 2022
1.350
1.370
1.300
1.360
241,393
+0.02(+1.49%)
Feb 18, 2022
1.340
0
-0.05(-3.60%)
Feb 17, 2022
1.390
1.420
1.375
1.390
180,075
-0.03(-2.11%)
Feb 16, 2022
1.450
1.469
1.380
1.420
537,986
-0.01(-0.70%)
Feb 15, 2022
1.460
1.470
1.420
1.430
209,231
+0.01(+0.70%)
Feb 14, 2022
1.450
1.450
1.400
1.420
255,267
-0.03(-2.07%)
Feb 11, 2022
1.510
1.590
1.400
1.450
669,031
-0.09(-5.84%)
Feb 10, 2022
1.590
1.590
1.500
1.540
702,372
-0.03(-1.91%)
Feb 09, 2022
1.680
1.690
1.520
1.570
847,105
-0.06(-3.68%)
Feb 08, 2022
1.780
1.820
1.610
1.630
719,928
-0.15(-8.43%)
Feb 07, 2022
1.770
1.800
1.770
1.780
87,246
+0.01(+0.56%)
Feb 04, 2022
1.800
1.830
1.760
1.770
101,516
-0.06(-3.28%)
Feb 03, 2022
1.900
1.800
1.830
256,885
-0.10(-5.18%)
Feb 02, 2022
1.940
1.969
1.900
1.930
86,103
-0.01(-0.52%)
Feb 01, 2022
1.970
1.985
1.930
1.940
50,918
+0.00(+0.00%)
Jan 31, 2022
1.890
1.940
99,162
-0.01(-0.51%)
Jan 28, 2022
1.990
2.008
1.880
1.950
141,104
-0.06(-2.99%)
Jan 27, 2022
2.050
2.065
1.970
2.010
142,109
-0.02(-0.99%)
Jan 26, 2022
2.070
2.080
2.020
2.030
88,860
-0.02(-0.98%)
Jan 25, 2022
2.020
2.080
1.980
2.050
118,222
-0.02(-0.97%)
Jan 24, 2022
2.080
2.110
1.910
2.070
338,310
-0.07(-3.27%)
Jan 21, 2022
2.110
2.220
2.060
2.140
199,823
-0.07(-3.17%)
Jan 20, 2022
2.200
2.410
2.190
2.210
430,120
+0.04(+1.84%)
Jan 19, 2022
2.240
2.248
2.150
2.170
136,300
-0.09(-3.98%)
Jan 18, 2022
2.230
2.330
2.160
2.260
227,764
-0.04(-1.74%)
Jan 14, 2022
2.300
0
+0.13(+5.99%)
Jan 13, 2022
2.110
2.200
2.102
2.170
317,949
+0.03(+1.40%)
Jan 12, 2022
2.170
2.239
2.130
2.140
114,598
-0.05(-2.28%)
Jan 11, 2022
2.110
2.190
2.100
2.190
340,918
+0.05(+2.34%)
Jan 10, 2022
2.240
2.240
2.100
2.140
267,066
-0.10(-4.46%)
Jan 07, 2022
2.250
2.310
2.210
2.240
191,109
-0.02(-0.88%)
Jan 06, 2022
2.350
2.370
2.210
2.260
286,065
-0.08(-3.42%)
Jan 05, 2022
2.330
2.480
2.250
2.340
743,138
-0.05(-2.09%)
Jan 04, 2022
2.510
2.640
2.320
2.390
2,117,123
-0.38(-13.72%)
Jan 03, 2022
2.510
2.820
2.320
2.770
25,423,340
+0.79(+39.90%)
Dec 31, 2021
1.950
2.040
1.911
1.980
4,029,445
+0.03(+1.54%)
Dec 30, 2021
1.760
1.970
1.760
1.950
144,661
+0.20(+11.43%)
Dec 29, 2021
1.720
1.790
1.680
1.750
186,974
+0.02(+1.16%)
Dec 28, 2021
1.710
1.760
1.680
1.730
123,729
+0.03(+1.76%)
Dec 27, 2021
1.810
1.830
1.680
1.700
273,513
-0.15(-8.11%)
Dec 23, 2021
1.770
1.900
1.770
1.850
113,053
+0.07(+3.93%)
Dec 22, 2021
1.790
1.829
1.750
1.780
162,465
-0.02(-1.11%)
Dec 21, 2021
1.820
1.886
1.790
1.800
116,376
+0.01(+0.56%)
Dec 20, 2021
1.750
1.830
1.700
1.790
215,853
+0.01(+0.56%)
Dec 17, 2021
1.780
1.810
1.700
1.780
237,279
-0.01(-0.56%)
Dec 16, 2021
1.870
1.889
1.790
1.790
90,788
-0.04(-2.19%)
Dec 15, 2021
1.980
1.980
1.773
1.830
134,111
-0.10(-5.18%)
Dec 14, 2021
1.940
1.980
1.930
1.930
30,599
-0.04(-2.03%)
Dec 13, 2021
2.030
2.040
1.960
1.970
105,922
-0.05(-2.48%)
Dec 10, 2021
1.990
2.040
1.960
2.020
91,410
+0.05(+2.54%)
Dec 09, 2021
1.980
2.040
1.940
1.970
89,982
-0.03(-1.50%)
Dec 08, 2021
1.980
2.020
1.970
2.000
227,803
+0.03(+1.52%)
Dec 07, 2021
1.920
2.030
1.910
1.970
166,781
+0.06(+3.14%)
Dec 06, 2021
1.880
1.950
1.880
1.910
97,623
+0.02(+1.06%)
Dec 03, 2021
1.910
1.945
1.780
1.890
426,923
-0.06(-3.08%)
Dec 02, 2021
1.880
1.980
1.880
1.950
112,691
+0.10(+5.41%)
Dec 01, 2021
2.000
2.100
1.850
1.850
403,261
-0.10(-5.13%)
Nov 30, 2021
2.090
2.090
1.951
1.950
198,308
-0.11(-5.34%)
Nov 29, 2021
2.150
2.160
2.060
2.060
50,727
-0.08(-3.74%)
Nov 26, 2021
2.100
2.150
2.060
2.140
26,888
-0.03(-1.38%)
Nov 24, 2021
2.130
2.180
2.050
2.170
26,672
+0.04(+1.88%)
Nov 23, 2021
2.190
2.190
2.090
2.130
128,340
-0.08(-3.62%)
Nov 22, 2021
2.260
2.260
2.190
2.210
102,572
+0.00(+0.00%)
Nov 19, 2021
2.220
2.280
2.190
2.210
75,225
+0.02(+0.91%)
Nov 18, 2021
2.130
2.230
2.190
2.190
282,087
+0.02(+0.92%)
Nov 17, 2021
2.160
2.170
2.090
2.170
112,548
+0.02(+0.93%)
Nov 16, 2021
2.100
2.160
2.090
2.150
93,490
+0.05(+2.38%)
Nov 15, 2021
2.250
2.250
2.090
2.100
103,045
-0.17(-7.49%)
Nov 12, 2021
2.380
2.380
2.250
2.270
125,780
-0.01(-0.44%)
Nov 11, 2021
2.100
2.420
2.050
2.280
489,536
+0.18(+8.57%)
Nov 10, 2021
2.200
2.100
399,849
-0.09(-4.11%)
Nov 09, 2021
2.410
2.460
2.160
2.190
369,398
-0.21(-8.75%)
Nov 08, 2021
2.630
2.650
2.390
2.400
356,900
-0.23(-8.75%)
Nov 05, 2021
2.720
2.930
2.590
2.630
450,941
-0.46(-14.89%)
Nov 04, 2021
3.060
3.170
3.040
3.090
125,698
-0.02(-0.64%)
Nov 03, 2021
2.800
3.130
2.800
3.110
255,254
+0.30(+10.68%)
Nov 02, 2021
2.840
2.870
2.770
2.810
65,216
-0.03(-1.06%)
Nov 01, 2021
2.920
2.840
2.830
2.840
130,302
+0.00(+0.00%)
Oct 29, 2021
2.930
2.974
2.812
2.840
76,712
-0.06(-2.07%)
Oct 28, 2021
2.790
2.950
2.786
2.900
67,721
+0.09(+3.20%)
Oct 27, 2021
2.870
2.980
2.750
2.810
217,226
-0.02(-0.71%)
Oct 26, 2021
2.910
2.820
2.830
78,261
-0.10(-3.41%)
Oct 25, 2021
2.930
2.970
2.880
2.930
77,308
+0.03(+1.03%)
Oct 22, 2021
2.970
2.980
2.900
2.900
74,057
-0.07(-2.36%)
Oct 21, 2021
2.990
2.990
2.930
2.970
101,393
-0.01(-0.34%)
Oct 20, 2021
3.050
3.100
2.920
2.980
263,759
-0.08(-2.61%)
Oct 19, 2021
3.120
3.190
3.050
3.060
133,915
-0.06(-1.92%)
Oct 18, 2021
3.180
3.210
3.100
3.120
110,774
-0.05(-1.58%)
Oct 15, 2021
3.170
3.230
3.150
3.170
137,781
+0.02(+0.63%)
Oct 14, 2021
3.200
3.250
3.100
3.150
165,358
+0.02(+0.64%)
Oct 13, 2021
3.100
3.160
3.080
3.130
70,916
+0.01(+0.32%)
Oct 12, 2021
3.150
3.160
3.100
3.120
54,474
-0.04(-1.27%)
Oct 11, 2021
3.250
3.260
3.130
3.160
78,253
-0.03(-0.94%)
Oct 08, 2021
3.170
3.210
3.090
3.190
55,920
+0.02(+0.63%)
Oct 07, 2021
3.210
3.260
3.150
3.170
96,901
-0.03(-0.94%)
Oct 06, 2021
3.180
3.210
3.090
3.200
53,787
-0.02(-0.62%)
Oct 05, 2021
3.360
3.420
3.160
3.220
140,874
-0.13(-3.88%)
Oct 04, 2021
3.140
3.500
3.140
3.350
245,086
+0.23(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.