Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
2.988
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.450
3.650
3.430
3.540
211,649
+0.11(+3.21%)
Sep 29, 2020
3.420
3.450
3.399
3.430
32,646
+0.04(+1.18%)
Sep 28, 2020
3.370
3.470
3.370
3.390
57,689
+0.02(+0.59%)
Sep 25, 2020
3.270
3.390
3.270
3.370
66,400
+0.10(+3.06%)
Sep 24, 2020
3.320
3.340
3.240
3.270
70,923
-0.05(-1.51%)
Sep 23, 2020
3.420
3.420
3.310
3.320
76,969
-0.07(-2.06%)
Sep 22, 2020
3.440
3.470
3.320
3.390
69,559
-0.05(-1.45%)
Sep 21, 2020
3.510
3.520
3.355
3.440
137,107
-0.06(-1.71%)
Sep 18, 2020
3.360
3.500
3.360
3.500
94,300
+0.11(+3.24%)
Sep 17, 2020
3.380
3.410
3.290
3.390
67,278
+0.02(+0.59%)
Sep 16, 2020
3.420
3.450
3.360
3.370
42,199
-0.05(-1.46%)
Sep 15, 2020
3.490
3.520
3.400
3.420
74,505
-0.04(-1.16%)
Sep 14, 2020
3.400
3.480
3.400
3.460
33,204
+0.09(+2.67%)
Sep 11, 2020
3.340
3.400
3.300
3.370
53,700
-0.01(-0.30%)
Sep 10, 2020
3.530
3.530
3.360
3.380
55,100
-0.09(-2.59%)
Sep 09, 2020
3.500
3.520
3.460
3.470
64,277
+0.03(+0.87%)
Sep 08, 2020
3.330
3.510
3.330
3.440
118,663
+0.04(+1.18%)
Sep 04, 2020
3.360
3.430
3.310
3.400
134,900
+0.01(+0.29%)
Sep 03, 2020
3.410
3.490
3.380
3.390
78,970
-0.07(-2.02%)
Sep 02, 2020
3.490
3.510
3.420
3.460
60,331
-0.01(-0.29%)
Sep 01, 2020
3.490
3.520
3.430
3.470
157,031
-0.02(-0.57%)
Aug 31, 2020
3.530
3.590
3.480
3.490
125,221
-0.09(-2.51%)
Aug 28, 2020
3.550
3.580
3.510
3.580
58,000
+0.07(+1.99%)
Aug 27, 2020
3.580
3.612
3.490
3.510
45,337
-0.07(-1.96%)
Aug 26, 2020
3.720
3.720
3.580
3.580
87,178
-0.14(-3.76%)
Aug 25, 2020
3.410
3.740
3.360
3.720
188,604
+0.10(+2.76%)
Aug 24, 2020
3.480
3.645
3.470
3.620
198,587
+0.10(+2.84%)
Aug 21, 2020
3.520
3.570
3.470
3.520
97,500
+0.00(+0.00%)
Aug 20, 2020
3.540
3.600
3.420
3.520
242,889
-0.08(-2.22%)
Aug 19, 2020
3.600
3.670
3.590
3.600
77,213
+0.04(+1.12%)
Aug 18, 2020
3.600
3.670
3.500
3.560
323,113
-0.06(-1.66%)
Aug 17, 2020
3.820
3.850
3.570
3.620
220,819
-0.23(-5.97%)
Aug 14, 2020
3.790
4.000
3.750
3.850
229,700
+0.04(+1.05%)
Aug 13, 2020
3.820
3.820
3.750
3.810
67,828
+0.07(+1.87%)
Aug 12, 2020
3.840
3.840
3.650
3.740
147,687
-0.05(-1.32%)
Aug 11, 2020
3.930
4.000
3.760
3.790
129,542
-0.10(-2.57%)
Aug 10, 2020
3.870
4.070
3.820
3.890
212,600
+0.07(+1.83%)
Aug 07, 2020
3.680
3.820
3.650
3.820
224,800
+0.19(+5.23%)
Aug 06, 2020
3.640
3.670
3.530
3.630
211,269
-0.01(-0.27%)
Aug 05, 2020
3.520
3.640
3.520
3.640
94,920
+0.15(+4.30%)
Aug 04, 2020
3.400
3.550
3.400
3.490
128,493
+0.04(+1.16%)
Aug 03, 2020
3.460
3.530
3.430
3.450
296,240
+0.01(+0.29%)
Jul 31, 2020
3.450
3.570
3.380
3.440
229,800
-0.03(-0.86%)
Jul 30, 2020
3.340
3.510
3.240
3.470
215,068
+0.11(+3.27%)
Jul 29, 2020
3.380
3.450
3.330
3.360
97,416
-0.03(-0.88%)
Jul 28, 2020
3.450
3.520
3.370
3.390
125,152
-0.07(-2.02%)
Jul 27, 2020
3.500
3.650
3.430
3.460
143,289
-0.04(-1.14%)
Jul 24, 2020
3.570
3.587
3.410
3.500
193,100
-0.04(-1.13%)
Jul 23, 2020
3.500
3.720
3.480
3.540
266,895
+0.05(+1.43%)
Jul 22, 2020
3.450
3.590
3.400
3.490
331,589
+0.03(+0.87%)
Jul 21, 2020
3.440
3.500
3.400
3.460
162,152
+0.06(+1.76%)
Jul 20, 2020
3.500
3.511
3.320
3.400
175,884
-0.02(-0.58%)
Jul 17, 2020
3.400
3.540
3.330
3.420
122,200
+0.02(+0.59%)
Jul 16, 2020
3.420
3.441
3.280
3.400
109,838
+0.01(+0.29%)
Jul 15, 2020
3.360
3.440
3.310
3.390
190,224
+0.08(+2.42%)
Jul 14, 2020
3.380
3.420
3.200
3.310
277,195
-0.18(-5.16%)
Jul 13, 2020
3.450
3.540
3.387
3.490
289,401
+0.11(+3.25%)
Jul 10, 2020
3.290
3.380
3.150
3.380
167,300
+0.09(+2.74%)
Jul 09, 2020
3.360
3.480
3.235
3.290
256,398
-0.04(-1.20%)
Jul 08, 2020
3.070
3.450
3.060
3.330
409,616
+0.21(+6.73%)
Jul 07, 2020
2.990
3.150
2.990
3.120
216,548
+0.08(+2.63%)
Jul 06, 2020
3.020
3.080
2.970
3.040
269,908
+0.05(+1.67%)
Jul 02, 2020
3.010
3.020
2.810
2.990
646,300
+0.00(+0.00%)
Jul 01, 2020
3.120
3.130
2.970
2.990
530,617
-0.11(-3.55%)
Jun 30, 2020
3.310
3.350
3.060
3.100
365,236
-0.04(-1.27%)
Jun 29, 2020
3.140
3.190
2.980
3.140
288,761
+0.05(+1.62%)
Jun 26, 2020
3.080
3.250
2.990
3.090
183,500
-0.02(-0.64%)
Jun 25, 2020
2.990
3.120
2.980
3.110
67,860
+0.07(+2.30%)
Jun 24, 2020
3.080
3.090
2.973
3.040
131,327
-0.06(-1.94%)
Jun 23, 2020
3.080
3.180
3.040
3.100
201,720
+0.03(+0.98%)
Jun 22, 2020
3.070
3.090
3.000
3.070
87,887
+0.03(+0.99%)
Jun 19, 2020
3.080
3.120
3.030
3.040
96,300
+0.02(+0.66%)
Jun 18, 2020
3.120
3.120
3.000
3.020
96,290
-0.10(-3.21%)
Jun 17, 2020
3.200
3.200
3.050
3.120
104,654
-0.05(-1.58%)
Jun 16, 2020
3.230
3.290
3.120
3.170
217,321
+0.00(+0.00%)
Jun 15, 2020
2.990
3.180
2.960
3.170
191,410
+0.13(+4.28%)
Jun 12, 2020
3.070
3.190
2.950
3.040
362,400
+0.07(+2.36%)
Jun 11, 2020
2.870
3.260
2.850
2.970
450,165
+0.02(+0.68%)
Jun 10, 2020
3.220
3.250
2.930
2.950
385,518
-0.23(-7.23%)
Jun 09, 2020
3.400
3.600
3.180
3.180
343,627
-0.19(-5.64%)
Jun 08, 2020
3.070
3.630
2.960
3.370
975,932
+0.46(+15.81%)
Jun 05, 2020
2.600
2.980
2.580
2.910
814,300
+0.31(+11.92%)
Jun 04, 2020
2.600
2.600
2.575
2.600
152,414
+0.00(+0.00%)
Jun 03, 2020
2.610
2.610
2.580
2.600
207,021
+0.00(+0.00%)
Jun 02, 2020
2.600
2.610
2.580
2.600
220,486
+0.00(+0.00%)
Jun 01, 2020
2.630
2.630
2.540
2.600
174,886
+0.04(+1.56%)
May 29, 2020
2.650
2.670
2.550
2.560
162,300
-0.11(-4.12%)
May 28, 2020
2.790
2.790
2.650
2.670
105,528
-0.02(-0.74%)
May 27, 2020
2.680
2.700
2.670
2.690
78,977
+0.02(+0.75%)
May 26, 2020
2.750
2.750
2.660
2.670
110,475
-0.02(-0.74%)
May 22, 2020
2.700
2.700
2.610
2.690
159,100
-0.01(-0.37%)
May 21, 2020
2.680
2.750
2.680
2.700
259,054
+0.01(+0.37%)
May 20, 2020
2.770
2.788
2.680
2.690
89,962
-0.09(-3.24%)
May 19, 2020
2.750
2.790
2.710
2.780
46,964
+0.03(+1.09%)
May 18, 2020
2.700
2.790
2.680
2.750
117,473
+0.11(+4.17%)
May 15, 2020
2.670
2.708
2.610
2.640
56,200
-0.02(-0.75%)
May 14, 2020
2.620
2.660
2.570
2.660
59,304
+0.04(+1.53%)
May 13, 2020
2.730
2.740
2.620
2.620
134,358
-0.11(-4.03%)
May 12, 2020
2.800
2.820
2.730
2.730
90,404
-0.07(-2.50%)
May 11, 2020
2.830
2.830
2.760
2.800
90,669
+0.00(+0.00%)
May 08, 2020
2.800
2.800
2.760
2.800
77,300
+0.01(+0.36%)
May 07, 2020
2.840
2.840
2.750
2.790
87,121
+0.04(+1.45%)
May 06, 2020
2.800
2.800
2.650
2.750
93,297
-0.01(-0.36%)
May 05, 2020
2.870
2.900
2.730
2.760
93,678
-0.08(-2.82%)
May 04, 2020
2.880
2.880
2.720
2.840
153,108
-0.04(-1.39%)
May 01, 2020
2.950
2.980
2.855
2.880
81,400
-0.09(-3.03%)
Apr 30, 2020
2.950
2.980
2.923
2.970
153,683
-0.02(-0.67%)
Apr 29, 2020
2.900
3.000
2.830
2.990
300,022
+0.09(+3.10%)
Apr 28, 2020
2.920
2.950
2.860
2.900
114,400
+0.00(+0.00%)
Apr 27, 2020
2.920
2.980
2.860
2.900
154,137
+0.00(+0.00%)
Apr 24, 2020
3.010
3.010
2.890
2.900
130,100
-0.07(-2.36%)
Apr 23, 2020
3.030
3.030
2.950
2.970
121,938
+0.00(+0.00%)
Apr 22, 2020
3.010
3.030
2.970
2.970
128,058
-0.03(-1.00%)
Apr 21, 2020
2.950
3.000
2.900
3.000
109,075
+0.02(+0.67%)
Apr 20, 2020
2.950
3.110
2.938
2.980
222,155
-0.01(-0.33%)
Apr 17, 2020
3.010
3.060
2.921
2.990
110,500
+0.00(+0.00%)
Apr 16, 2020
3.000
3.000
2.960
2.990
87,746
-0.01(-0.33%)
Apr 15, 2020
2.970
3.000
2.910
3.000
73,278
+0.03(+1.01%)
Apr 14, 2020
3.040
3.086
2.970
2.970
98,676
-0.02(-0.67%)
Apr 13, 2020
3.140
3.170
2.970
2.990
228,799
-0.20(-6.27%)
Apr 09, 2020
2.960
3.228
2.950
3.190
382,400
+0.21(+7.05%)
Apr 08, 2020
2.960
3.005
2.960
2.980
83,213
+0.00(+0.00%)
Apr 07, 2020
3.130
3.150
2.930
2.980
129,951
-0.01(-0.33%)
Apr 06, 2020
2.870
3.000
2.870
2.990
74,862
+0.08(+2.75%)
Apr 03, 2020
2.990
3.000
2.880
2.910
30,300
-0.08(-2.68%)
Apr 02, 2020
2.930
3.000
2.880
2.990
48,982
+0.03(+1.01%)
Apr 01, 2020
3.100
3.150
2.950
2.960
140,190
-0.22(-6.92%)
Mar 31, 2020
3.040
3.210
2.980
3.180
67,838
+0.20(+6.71%)
Mar 30, 2020
3.050
3.050
2.900
2.980
113,472
-0.02(-0.67%)
Mar 27, 2020
3.440
3.520
2.900
3.000
586,700
-0.56(-15.73%)
Mar 26, 2020
3.420
3.590
3.400
3.560
66,158
+0.18(+5.33%)
Mar 25, 2020
3.040
3.390
2.940
3.380
183,082
+0.39(+13.04%)
Mar 24, 2020
3.140
3.164
2.880
2.990
274,972
+0.00(+0.00%)
Mar 23, 2020
3.410
3.410
2.960
2.990
343,701
-0.40(-11.80%)
Mar 20, 2020
3.450
3.890
3.360
3.390
287,200
-0.02(-0.59%)
Mar 19, 2020
3.430
3.560
3.260
3.410
163,167
-0.02(-0.58%)
Mar 18, 2020
3.440
3.570
3.300
3.430
138,565
-0.22(-6.03%)
Mar 17, 2020
3.710
3.790
3.500
3.650
159,817
-0.06(-1.62%)
Mar 16, 2020
3.900
4.000
3.660
3.710
137,591
-0.34(-8.40%)
Mar 13, 2020
4.170
4.170
3.840
4.050
130,400
+0.08(+2.02%)
Mar 12, 2020
4.010
4.030
3.750
3.970
175,408
-0.10(-2.46%)
Mar 11, 2020
3.800
4.110
3.720
4.070
196,862
+0.19(+4.90%)
Mar 10, 2020
4.000
4.000
3.820
3.880
124,696
+0.01(+0.26%)
Mar 09, 2020
3.840
3.950
3.730
3.870
114,513
-0.13(-3.25%)
Mar 06, 2020
4.000
4.050
3.940
4.000
79,000
-0.07(-1.72%)
Mar 05, 2020
4.170
4.200
4.045
4.070
70,862
-0.17(-4.01%)
Mar 04, 2020
3.900
4.260
3.890
4.240
148,610
+0.32(+8.16%)
Mar 03, 2020
4.000
4.040
3.900
3.920
75,378
-0.13(-3.21%)
Mar 02, 2020
3.940
4.075
3.810
4.050
125,101
+0.11(+2.79%)
Feb 28, 2020
3.900
3.970
3.850
3.940
123,900
-0.04(-1.01%)
Feb 27, 2020
4.000
4.080
3.930
3.980
119,523
-0.07(-1.73%)
Feb 26, 2020
4.290
4.290
4.050
4.050
108,296
-0.24(-5.59%)
Feb 25, 2020
4.320
4.380
4.255
4.290
61,777
-0.01(-0.23%)
Feb 24, 2020
4.380
4.380
4.260
4.300
88,552
-0.14(-3.15%)
Feb 21, 2020
4.300
4.450
4.300
4.440
69,600
+0.12(+2.78%)
Feb 20, 2020
4.440
4.470
4.290
4.320
96,436
-0.12(-2.70%)
Feb 19, 2020
4.540
4.550
4.440
4.440
146,143
-0.11(-2.42%)
Feb 18, 2020
4.840
4.840
4.510
4.550
107,042
-0.29(-5.99%)
Feb 14, 2020
4.890
4.950
4.770
4.840
82,400
-0.03(-0.62%)
Feb 13, 2020
4.860
4.900
4.750
4.870
77,127
-0.03(-0.61%)
Feb 12, 2020
4.820
4.920
4.780
4.900
79,066
+0.13(+2.73%)
Feb 11, 2020
4.700
4.790
4.677
4.770
49,084
+0.07(+1.49%)
Feb 10, 2020
4.820
4.920
4.650
4.700
74,853
-0.16(-3.29%)
Feb 07, 2020
5.100
5.100
4.840
4.860
92,900
-0.09(-1.82%)
Feb 06, 2020
4.980
4.990
4.917
4.950
44,097
-0.02(-0.40%)
Feb 05, 2020
4.900
5.030
4.820
4.970
99,710
+0.09(+1.84%)
Feb 04, 2020
4.740
4.920
4.740
4.880
61,254
+0.17(+3.61%)
Feb 03, 2020
4.700
4.760
4.660
4.710
51,350
+0.06(+1.29%)
Jan 31, 2020
4.730
4.750
4.629
4.650
49,400
-0.11(-2.31%)
Jan 30, 2020
4.870
4.920
4.710
4.760
56,387
-0.09(-1.86%)
Jan 29, 2020
5.010
5.039
4.830
4.850
44,711
-0.14(-2.81%)
Jan 28, 2020
4.860
5.020
4.840
4.990
103,299
+0.13(+2.67%)
Jan 27, 2020
4.900
5.000
4.810
4.860
49,782
-0.07(-1.42%)
Jan 24, 2020
5.019
5.019
4.910
4.930
74,600
-0.05(-1.00%)
Jan 23, 2020
5.000
5.027
4.900
4.980
95,879
-0.03(-0.60%)
Jan 22, 2020
5.000
5.020
4.950
5.010
37,171
+0.01(+0.20%)
Jan 21, 2020
5.010
5.040
4.900
5.000
87,065
+0.00(+0.00%)
Jan 17, 2020
4.960
5.000
4.860
5.000
50,100
+0.04(+0.81%)
Jan 16, 2020
5.090
5.123
4.920
4.960
70,666
-0.10(-1.98%)
Jan 15, 2020
5.150
5.190
5.030
5.060
48,515
-0.05(-0.98%)
Jan 14, 2020
5.110
5.210
5.060
5.110
146,677
+0.01(+0.20%)
Jan 13, 2020
5.010
5.190
5.010
5.100
116,026
+0.11(+2.20%)
Jan 10, 2020
5.110
5.140
4.970
4.990
31,600
-0.08(-1.58%)
Jan 09, 2020
5.000
5.160
5.000
5.070
51,445
+0.05(+1.00%)
Jan 08, 2020
5.220
5.220
5.000
5.020
39,462
-0.20(-3.83%)
Jan 07, 2020
5.060
5.250
4.930
5.220
87,682
+0.17(+3.37%)
Jan 06, 2020
4.940
5.090
4.875
5.050
35,770
+0.11(+2.23%)
Jan 03, 2020
4.900
4.990
4.900
4.940
17,100
-0.03(-0.60%)
Jan 02, 2020
4.950
4.990
4.830
4.970
38,637
-0.03(-0.60%)
Dec 31, 2019
4.690
5.020
4.600
5.000
110,300
+0.27(+5.71%)
Dec 30, 2019
4.750
4.750
4.660
4.730
29,852
-0.02(-0.42%)
Dec 27, 2019
4.760
4.820
4.520
4.750
74,700
+0.01(+0.21%)
Dec 26, 2019
4.890
4.890
4.720
4.740
44,725
-0.11(-2.27%)
Dec 24, 2019
4.750
4.890
4.720
4.850
55,300
+0.10(+2.11%)
Dec 23, 2019
4.830
4.880
4.640
4.750
134,826
-0.07(-1.45%)
Dec 20, 2019
4.750
4.900
4.700
4.820
110,900
+0.07(+1.47%)
Dec 19, 2019
4.670
4.770
4.630
4.750
82,630
+0.09(+1.93%)
Dec 18, 2019
4.460
4.690
4.450
4.660
167,081
+0.18(+4.02%)
Dec 17, 2019
4.520
4.562
4.450
4.480
45,532
-0.03(-0.67%)
Dec 16, 2019
4.600
4.660
4.490
4.510
94,054
-0.06(-1.31%)
Dec 13, 2019
4.550
4.610
4.460
4.570
53,200
+0.05(+1.11%)
Dec 12, 2019
4.450
4.540
4.440
4.520
58,158
+0.07(+1.57%)
Dec 11, 2019
4.400
4.500
4.380
4.450
36,136
+0.08(+1.83%)
Dec 10, 2019
4.400
4.460
4.360
4.370
59,523
-0.03(-0.68%)
Dec 09, 2019
4.480
4.520
4.300
4.400
52,139
-0.08(-1.79%)
Dec 06, 2019
4.490
4.535
4.460
4.480
19,700
-0.01(-0.22%)
Dec 05, 2019
4.540
4.590
4.410
4.490
27,795
-0.04(-0.88%)
Dec 04, 2019
4.490
4.610
4.390
4.530
66,827
+0.08(+1.80%)
Dec 03, 2019
4.600
4.680
4.380
4.450
131,241
-0.32(-6.71%)
Dec 02, 2019
4.990
5.000
4.660
4.770
131,020
-0.14(-2.85%)
Nov 29, 2019
4.900
4.910
4.680
4.910
33,700
-0.05(-1.01%)
Nov 27, 2019
4.970
5.060
4.810
4.960
183,400
+0.08(+1.64%)
Nov 26, 2019
4.790
4.970
4.740
4.880
144,642
+0.15(+3.17%)
Nov 25, 2019
4.700
4.810
4.700
4.730
40,946
+0.02(+0.42%)
Nov 22, 2019
4.700
4.750
4.625
4.710
32,400
+0.10(+2.17%)
Nov 21, 2019
4.510
4.670
4.490
4.610
51,356
+0.14(+3.13%)
Nov 20, 2019
4.610
4.670
4.410
4.470
94,771
-0.13(-2.83%)
Nov 19, 2019
4.630
4.690
4.550
4.600
23,556
+0.00(+0.00%)
Nov 18, 2019
4.630
4.700
4.550
4.600
34,287
+0.04(+0.88%)
Nov 15, 2019
4.660
4.720
4.540
4.560
91,100
-0.02(-0.44%)
Nov 14, 2019
4.540
4.650
4.520
4.580
21,066
+0.05(+1.10%)
Nov 13, 2019
4.640
4.670
4.520
4.530
48,592
-0.13(-2.79%)
Nov 12, 2019
4.720
4.720
4.600
4.660
42,728
+0.00(+0.00%)
Nov 11, 2019
4.720
4.820
4.640
4.660
23,419
-0.11(-2.31%)
Nov 08, 2019
4.850
4.940
4.750
4.770
46,600
-0.11(-2.25%)
Nov 07, 2019
4.910
5.050
4.830
4.880
34,277
-0.04(-0.81%)
Nov 06, 2019
4.970
4.980
4.860
4.920
12,772
-0.06(-1.20%)
Nov 05, 2019
4.970
5.090
4.890
4.980
110,243
+0.05(+1.01%)
Nov 04, 2019
5.090
5.140
4.870
4.930
58,209
-0.07(-1.40%)
Nov 01, 2019
4.930
5.070
4.930
5.000
49,000
+0.03(+0.60%)
Oct 31, 2019
4.880
5.000
4.850
4.970
28,965
+0.05(+1.02%)
Oct 30, 2019
5.020
5.020
4.840
4.920
34,933
-0.08(-1.60%)
Oct 29, 2019
5.080
5.080
4.890
5.000
61,354
-0.08(-1.57%)
Oct 28, 2019
5.070
5.290
5.030
5.080
33,127
+0.02(+0.40%)
Oct 25, 2019
5.190
5.250
5.050
5.060
53,100
-0.14(-2.69%)
Oct 24, 2019
5.200
5.310
5.130
5.200
35,538
-0.01(-0.19%)
Oct 23, 2019
5.530
5.538
5.200
5.210
80,318
-0.36(-6.46%)
Oct 22, 2019
5.740
5.780
5.560
5.570
132,741
-0.10(-1.76%)
Oct 21, 2019
5.360
5.790
5.360
5.670
165,182
+0.38(+7.18%)
Oct 18, 2019
5.250
5.450
5.250
5.290
82,800
+0.08(+1.54%)
Oct 17, 2019
5.030
5.260
5.030
5.210
75,024
+0.20(+3.99%)
Oct 16, 2019
4.810
5.030
4.810
5.010
71,450
+0.17(+3.51%)
Oct 15, 2019
4.900
5.000
4.820
4.840
38,420
-0.05(-1.02%)
Oct 14, 2019
4.770
4.920
4.770
4.890
118,720
+0.20(+4.26%)
Oct 11, 2019
4.690
4.850
4.660
4.690
46,300
+0.05(+1.08%)
Oct 10, 2019
4.590
4.640
4.540
4.640
18,556
+0.05(+1.09%)
Oct 09, 2019
4.600
4.620
4.520
4.590
10,672
+0.04(+0.88%)
Oct 08, 2019
4.590
4.590
4.510
4.550
19,324
-0.01(-0.22%)
Oct 07, 2019
4.660
4.710
4.530
4.560
15,712
-0.05(-1.08%)
Oct 04, 2019
4.630
4.640
4.520
4.610
27,400
-0.04(-0.86%)
Oct 03, 2019
4.650
4.710
4.530
4.650
9,471
+0.00(+0.00%)
Oct 02, 2019
4.700
4.730
4.580
4.650
47,973
-0.09(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.