Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.23
10.25
10.19
10.19
1,040
+0.01(+0.08%)
Sep 29, 2004
10.14
10.20
10.14
10.19
2,081
-0.03(-0.30%)
Sep 28, 2004
10.25
10.26
10.19
10.22
4,292
-0.05(-0.45%)
Sep 27, 2004
10.21
10.26
10.21
10.26
5,983
+0.05(+0.53%)
Sep 24, 2004
10.21
10.21
10.21
10.21
0
+0.00(+0.00%)
Sep 23, 2004
10.05
10.21
10.03
10.21
12,486
+0.15(+1.45%)
Sep 22, 2004
10.08
10.08
10.03
10.06
7,544
-0.07(-0.68%)
Sep 21, 2004
10.07
10.13
10.06
10.13
2,861
+0.02(+0.23%)
Sep 20, 2004
10.05
10.11
10.05
10.11
2,731
+0.10(+0.97%)
Sep 17, 2004
10.06
10.06
10.01
10.01
390
-0.03(-0.28%)
Sep 16, 2004
10.03
10.04
10.03
10.04
910
-0.06(-0.61%)
Sep 15, 2004
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Sep 14, 2004
10.10
10.10
10.10
10.10
520
+0.05(+0.46%)
Sep 13, 2004
9.995
10.06
9.995
10.06
11,836
-0.08(-0.76%)
Sep 10, 2004
10.06
10.15
10.06
10.13
5,723
+0.07(+0.69%)
Sep 09, 2004
10.02
10.06
10.02
10.06
2,731
+0.05(+0.54%)
Sep 08, 2004
10.04
10.04
10.01
10.01
1,560
-0.02(-0.15%)
Sep 07, 2004
10.01
10.03
9.956
10.03
11,576
+0.02(+0.23%)
Sep 03, 2004
10.06
10.06
10.00
10.00
650
-0.07(-0.69%)
Sep 02, 2004
10.17
10.17
10.07
10.07
2,991
-0.09(-0.91%)
Sep 01, 2004
10.18
10.18
10.16
10.16
3,251
-0.01(-0.08%)
Aug 31, 2004
10.17
10.19
10.13
10.17
11,836
+0.02(+0.23%)
Aug 30, 2004
10.18
10.18
10.15
10.15
520
-0.04(-0.38%)
Aug 27, 2004
10.03
10.19
10.03
10.19
6,503
+0.13(+1.30%)
Aug 26, 2004
10.09
10.11
10.06
10.06
3,121
-0.01(-0.08%)
Aug 25, 2004
10.03
10.07
9.995
10.06
4,812
-0.01(-0.08%)
Aug 24, 2004
10.15
10.22
10.03
10.07
8,064
+0.00(+0.00%)
Aug 23, 2004
10.05
10.07
10.05
10.07
390
-0.04(-0.38%)
Aug 20, 2004
10.11
10.11
10.01
10.11
4,162
+0.08(+0.84%)
Aug 19, 2004
10.04
10.04
10.03
10.03
520
-0.01(-0.08%)
Aug 18, 2004
10.05
10.05
10.03
10.03
1,820
-0.04(-0.38%)
Aug 17, 2004
10.07
10.07
10.07
10.07
390
-0.05(-0.53%)
Aug 16, 2004
10.13
10.13
10.13
10.13
0
+0.00(+0.00%)
Aug 13, 2004
10.13
10.13
10.13
10.13
650
+0.00(+0.00%)
Aug 12, 2004
10.15
10.15
10.13
10.13
1,040
+0.03(+0.31%)
Aug 11, 2004
10.07
10.19
10.07
10.09
14,697
+0.01(+0.08%)
Aug 10, 2004
10.03
10.09
10.03
10.09
910
+0.04(+0.38%)
Aug 09, 2004
10.11
10.11
10.05
10.05
1,300
-0.06(-0.61%)
Aug 06, 2004
10.03
10.15
10.03
10.11
11,055
+0.15(+1.47%)
Aug 05, 2004
10.03
10.03
9.964
9.964
2,601
-0.03(-0.31%)
Aug 04, 2004
9.995
9.995
9.995
9.995
1,820
+0.00(+0.00%)
Aug 03, 2004
9.964
10.05
9.964
9.995
1,430
-0.01(-0.08%)
Aug 02, 2004
9.995
10.05
9.956
10.00
8,454
-0.07(-0.69%)
Jul 30, 2004
10.07
10.07
10.00
10.07
2,341
-0.04(-0.38%)
Jul 29, 2004
10.07
10.11
10.02
10.11
10,015
+0.11(+1.08%)
Jul 28, 2004
10.02
10.02
9.979
10.00
4,552
+0.06(+0.62%)
Jul 27, 2004
9.995
9.995
9.941
9.941
1,690
-0.01(-0.08%)
Jul 26, 2004
9.933
9.949
9.895
9.949
10,015
+0.06(+0.62%)
Jul 23, 2004
9.941
9.987
9.887
9.887
10,665
-0.05(-0.54%)
Jul 22, 2004
9.925
9.941
9.895
9.941
2,861
-0.02(-0.15%)
Jul 21, 2004
10.01
10.01
9.956
9.956
3,251
-0.05(-0.54%)
Jul 20, 2004
9.918
10.03
9.918
10.01
20,160
+0.06(+0.62%)
Jul 19, 2004
9.995
9.995
9.941
9.949
5,332
-0.07(-0.69%)
Jul 16, 2004
10.06
10.06
10.01
10.02
2,081
+0.01(+0.08%)
Jul 15, 2004
10.01
10.01
9.933
10.01
4,552
+0.02(+0.23%)
Jul 14, 2004
9.995
10.01
9.964
9.987
1,690
-0.03(-0.31%)
Jul 13, 2004
10.02
10.02
10.02
10.02
130
-0.02(-0.23%)
Jul 12, 2004
10.06
10.07
10.04
10.04
10,275
+0.05(+0.46%)
Jul 09, 2004
9.972
10.07
9.956
9.995
5,983
+0.02(+0.15%)
Jul 08, 2004
9.987
9.995
9.941
9.979
4,812
+0.04(+0.39%)
Jul 07, 2004
9.956
9.995
9.879
9.941
8,064
+0.06(+0.62%)
Jul 06, 2004
9.925
9.956
9.879
9.879
6,243
+0.00(+0.00%)
Jul 02, 2004
9.956
9.956
9.841
9.879
4,032
+0.00(+0.00%)
Jul 01, 2004
9.887
9.941
9.879
9.879
7,934
-0.01(-0.08%)
Jun 30, 2004
9.879
9.895
9.872
9.887
3,251
-0.03(-0.31%)
Jun 29, 2004
9.879
9.918
9.841
9.918
5,723
+0.00(+0.00%)
Jun 28, 2004
9.933
9.995
9.872
9.918
28,875
+0.06(+0.62%)
Jun 25, 2004
10.03
10.22
9.856
9.856
254,545
-0.17(-1.69%)
Jun 24, 2004
10.07
10.23
10.02
10.03
19,120
-0.01(-0.08%)
Jun 23, 2004
9.887
10.15
9.802
10.03
42,402
+0.15(+1.56%)
Jun 22, 2004
9.918
9.925
9.879
9.879
5,462
-0.08(-0.77%)
Jun 21, 2004
9.879
9.995
9.879
9.956
25,883
+0.03(+0.31%)
Jun 18, 2004
10.10
10.10
9.918
9.925
11,576
-0.18(-1.75%)
Jun 17, 2004
10.19
10.19
9.995
10.10
5,592
-0.04(-0.38%)
Jun 16, 2004
10.11
10.19
10.07
10.14
2,731
+0.03(+0.30%)
Jun 15, 2004
9.879
10.11
9.879
10.11
8,844
+0.18(+1.86%)
Jun 14, 2004
9.964
10.00
9.887
9.925
12,876
-0.04(-0.39%)
Jun 10, 2004
9.987
10.02
9.941
9.964
12,746
-0.02(-0.23%)
Jun 09, 2004
10.00
10.01
9.941
9.987
3,902
-0.05(-0.54%)
Jun 08, 2004
10.03
10.09
10.03
10.04
4,032
+0.02(+0.15%)
Jun 07, 2004
9.918
10.03
9.918
10.03
3,511
+0.15(+1.48%)
Jun 04, 2004
9.879
9.956
9.879
9.879
4,032
+0.04(+0.39%)
Jun 03, 2004
9.841
9.933
9.841
9.841
9,495
-0.08(-0.78%)
Jun 02, 2004
9.995
9.995
9.879
9.918
21,331
-0.03(-0.31%)
Jun 01, 2004
10.01
10.03
9.925
9.949
16,258
-0.02(-0.23%)
May 28, 2004
9.979
10.03
9.956
9.972
9,625
-0.01(-0.08%)
May 27, 2004
10.03
10.03
9.964
9.979
2,991
-0.04(-0.38%)
May 26, 2004
10.01
10.02
9.925
10.02
3,251
+0.06(+0.62%)
May 25, 2004
9.925
10.03
9.914
9.956
12,096
+0.01(+0.08%)
May 24, 2004
9.995
10.02
9.914
9.949
8,324
+0.02(+0.15%)
May 21, 2004
9.949
9.995
9.914
9.933
11,446
-0.02(-0.15%)
May 20, 2004
9.987
9.987
9.945
9.949
9,755
-0.05(-0.46%)
May 19, 2004
9.995
10.03
9.925
9.995
68,676
-0.01(-0.08%)
May 18, 2004
9.949
10.03
9.949
10.00
42,272
-0.02(-0.15%)
May 17, 2004
9.925
10.03
9.925
10.02
20,941
+0.02(+0.23%)
May 14, 2004
9.995
10.03
9.933
9.995
190,421
-0.04(-0.38%)
May 13, 2004
10.00
10.07
9.995
10.03
5,983
+0.04(+0.38%)
May 12, 2004
10.07
10.07
9.964
9.995
22,762
-0.15(-1.51%)
May 11, 2004
10.06
10.15
10.01
10.15
10,535
+0.10(+0.99%)
May 10, 2004
9.956
10.07
9.933
10.05
11,185
+0.05(+0.54%)
May 07, 2004
9.956
9.995
9.925
9.995
5,592
+0.00(+0.00%)
May 06, 2004
10.03
10.03
9.941
9.995
5,202
-0.08(-0.84%)
May 05, 2004
10.08
10.09
10.08
10.08
5,723
+0.01(+0.08%)
May 04, 2004
9.910
10.30
9.910
10.07
27,054
+0.08(+0.85%)
May 03, 2004
9.949
10.06
9.949
9.987
16,778
+0.04(+0.39%)
Apr 30, 2004
10.03
10.03
9.918
9.949
17,559
-0.08(-0.84%)
Apr 29, 2004
9.979
10.04
9.979
10.03
13,006
+0.09(+0.93%)
Apr 28, 2004
10.12
10.16
9.918
9.941
17,819
-0.25(-2.49%)
Apr 27, 2004
10.15
10.19
10.13
10.19
8,194
+0.07(+0.68%)
Apr 26, 2004
10.04
10.13
9.995
10.13
6,893
+0.02(+0.15%)
Apr 23, 2004
9.956
10.11
9.956
10.11
6,113
+0.15(+1.47%)
Apr 22, 2004
10.03
10.10
9.956
9.964
5,332
-0.04(-0.38%)
Apr 21, 2004
10.11
10.11
9.995
10.00
3,251
-0.15(-1.44%)
Apr 20, 2004
10.16
10.17
10.13
10.15
3,902
-0.08(-0.83%)
Apr 19, 2004
10.18
10.24
10.15
10.23
10,015
+0.05(+0.45%)
Apr 16, 2004
10.19
10.23
10.09
10.19
20,811
+0.08(+0.76%)
Apr 15, 2004
10.07
10.15
10.04
10.11
51,897
+0.09(+0.92%)
Apr 14, 2004
9.925
10.03
9.925
10.02
19,770
+0.09(+0.93%)
Apr 13, 2004
9.949
9.995
9.925
9.925
12,356
-0.10(-1.00%)
Apr 12, 2004
9.925
10.03
9.925
10.03
3,641
+0.11(+1.09%)
Apr 08, 2004
9.995
9.995
9.918
9.918
7,544
-0.04(-0.39%)
Apr 07, 2004
9.918
10.07
9.910
9.956
8,454
+0.00(+0.00%)
Apr 06, 2004
9.887
9.995
9.887
9.956
6,893
+0.07(+0.70%)
Apr 05, 2004
9.956
9.979
9.879
9.887
12,616
-0.11(-1.08%)
Apr 02, 2004
9.956
10.02
9.887
9.995
5,853
+0.12(+1.17%)
Apr 01, 2004
9.979
9.979
9.849
9.879
7,283
-0.05(-0.46%)
Mar 31, 2004
9.918
9.925
9.887
9.925
3,251
+0.04(+0.39%)
Mar 30, 2004
9.895
9.918
9.887
9.887
10,535
-0.04(-0.39%)
Mar 29, 2004
9.956
10.06
9.887
9.925
11,836
+0.03(+0.31%)
Mar 26, 2004
9.841
9.910
9.687
9.895
17,949
-0.02(-0.16%)
Mar 25, 2004
9.918
9.941
9.802
9.910
11,966
+0.07(+0.70%)
Mar 24, 2004
9.764
9.941
9.764
9.841
8,844
+0.00(+0.00%)
Mar 23, 2004
9.879
9.941
9.772
9.841
8,714
+0.02(+0.16%)
Mar 22, 2004
9.833
9.833
9.695
9.826
12,486
-0.01(-0.08%)
Mar 19, 2004
10.03
10.03
9.802
9.833
10,665
-0.24(-2.37%)
Mar 18, 2004
9.764
10.07
9.687
10.07
14,697
+0.26(+2.66%)
Mar 17, 2004
9.687
9.841
9.687
9.810
3,121
+0.13(+1.35%)
Mar 16, 2004
9.641
9.679
9.610
9.679
8,194
+0.02(+0.24%)
Mar 15, 2004
9.703
9.703
9.610
9.656
20,811
-0.05(-0.48%)
Mar 12, 2004
9.687
9.787
9.687
9.703
7,544
-0.02(-0.24%)
Mar 11, 2004
9.649
9.795
9.610
9.726
27,054
+0.04(+0.40%)
Mar 10, 2004
9.841
9.841
9.641
9.687
44,743
-0.19(-1.95%)
Mar 09, 2004
9.841
10.07
9.833
9.879
4,032
+0.01(+0.08%)
Mar 08, 2004
9.995
9.995
9.849
9.872
4,422
-0.12(-1.23%)
Mar 05, 2004
10.03
10.03
9.887
9.995
16,518
+0.04(+0.39%)
Mar 04, 2004
9.995
9.995
9.879
9.956
7,804
-0.02(-0.15%)
Mar 03, 2004
10.03
10.03
9.902
9.972
14,047
-0.18(-1.82%)
Mar 02, 2004
10.30
10.30
10.07
10.16
23,672
-0.22(-2.15%)
Mar 01, 2004
10.61
10.61
10.37
10.38
6,763
-0.19(-1.82%)
Feb 27, 2004
10.42
10.57
10.37
10.57
9,885
+0.15(+1.48%)
Feb 26, 2004
10.38
10.44
10.38
10.42
5,983
+0.07(+0.67%)
Feb 25, 2004
10.38
10.38
10.30
10.35
7,413
-0.07(-0.66%)
Feb 24, 2004
10.46
10.46
10.38
10.42
33,167
+0.03(+0.30%)
Feb 23, 2004
10.26
10.39
10.25
10.39
11,316
+0.13(+1.27%)
Feb 20, 2004
10.26
10.34
10.25
10.26
38,370
-0.02(-0.15%)
Feb 19, 2004
10.15
10.27
10.12
10.27
19,510
+0.16(+1.60%)
Feb 18, 2004
10.19
10.34
10.03
10.11
41,492
-0.16(-1.57%)
Feb 17, 2004
10.38
10.38
10.23
10.27
7,153
-0.18(-1.76%)
Feb 13, 2004
10.26
10.47
10.26
10.46
11,055
+0.19(+1.87%)
Feb 12, 2004
10.31
10.31
10.03
10.26
16,388
-0.12(-1.18%)
Feb 11, 2004
10.25
10.43
10.25
10.39
8,584
+0.14(+1.35%)
Feb 10, 2004
10.11
10.30
10.11
10.25
10,145
-0.02(-0.15%)
Feb 09, 2004
10.16
10.26
10.16
10.26
2,991
+0.14(+1.37%)
Feb 06, 2004
10.03
10.15
10.01
10.13
5,072
+0.12(+1.23%)
Feb 05, 2004
10.11
10.11
9.864
10.00
60,222
-0.18(-1.81%)
Feb 04, 2004
10.19
10.26
10.19
10.19
20,030
-0.07(-0.67%)
Feb 03, 2004
10.34
10.38
10.16
10.26
7,544
-0.12(-1.19%)
Feb 02, 2004
10.42
10.42
10.30
10.38
38,240
-0.08(-0.74%)
Jan 30, 2004
10.42
10.46
10.36
10.46
12,746
-0.02(-0.15%)
Jan 29, 2004
10.58
10.58
10.46
10.47
37,980
-0.11(-1.02%)
Jan 28, 2004
10.61
10.68
10.57
10.58
6,503
-0.07(-0.65%)
Jan 27, 2004
10.65
10.65
10.61
10.65
3,511
-0.05(-0.43%)
Jan 26, 2004
10.61
10.73
10.53
10.69
7,934
+0.02(+0.22%)
Jan 23, 2004
10.59
10.68
10.53
10.67
6,243
+0.08(+0.72%)
Jan 22, 2004
10.49
10.63
10.49
10.59
29,135
+0.11(+1.03%)
Jan 21, 2004
10.46
10.52
10.46
10.49
11,836
-0.05(-0.44%)
Jan 20, 2004
10.61
10.61
10.49
10.53
11,055
+0.00(+0.00%)
Jan 16, 2004
10.49
10.61
10.49
10.53
7,544
+0.08(+0.74%)
Jan 15, 2004
10.57
10.57
10.38
10.46
27,054
-0.07(-0.66%)
Jan 14, 2004
10.46
10.54
10.41
10.53
11,966
+0.11(+1.03%)
Jan 13, 2004
10.33
10.49
10.33
10.42
17,559
-0.05(-0.51%)
Jan 12, 2004
10.49
10.63
10.44
10.47
13,527
-0.06(-0.58%)
Jan 09, 2004
10.46
10.53
10.46
10.53
13,006
+0.12(+1.11%)
Jan 08, 2004
10.19
10.42
10.19
10.42
47,865
+0.33(+3.28%)
Jan 07, 2004
10.11
10.13
10.09
10.09
8,714
-0.06(-0.61%)
Jan 06, 2004
10.03
10.15
9.987
10.15
19,510
+0.12(+1.15%)
Jan 05, 2004
10.32
10.33
10.01
10.03
13,657
-0.33(-3.19%)
Jan 02, 2004
10.53
10.55
10.30
10.36
14,827
-0.15(-1.39%)
Dec 31, 2003
10.49
10.86
10.46
10.51
28,875
-0.02(-0.22%)
Dec 30, 2003
10.69
10.73
10.42
10.53
25,103
-0.08(-0.80%)
Dec 29, 2003
10.44
10.66
10.49
10.62
11,446
+0.18(+1.69%)
Dec 26, 2003
10.36
10.44
10.35
10.44
1,040
+0.08(+0.74%)
Dec 24, 2003
10.30
10.36
10.26
10.36
3,511
-0.01(-0.07%)
Dec 23, 2003
10.13
10.37
10.13
10.37
9,625
+0.23(+2.27%)
Dec 22, 2003
10.26
10.36
10.24
10.14
20,681
-0.05(-0.45%)
Dec 19, 2003
9.995
10.26
9.941
10.19
19,250
+0.04(+0.38%)
Dec 18, 2003
9.733
10.04
9.733
10.15
28,225
+0.54(+5.60%)
Dec 17, 2003
9.057
9.679
9.057
9.610
57,880
+0.54(+5.93%)
Dec 16, 2003
9.034
9.118
8.980
9.072
37,459
+0.12(+1.29%)
Dec 15, 2003
9.034
9.034
8.918
8.957
19,250
+0.00(+0.00%)
Dec 12, 2003
8.688
8.957
8.688
8.957
34,988
+0.27(+3.10%)
Dec 11, 2003
8.665
8.703
8.649
8.688
14,177
+0.02(+0.27%)
Dec 10, 2003
8.726
8.765
8.611
8.665
48,255
+0.06(+0.71%)
Dec 09, 2003
8.273
8.603
8.226
8.603
267,032
+0.36(+4.38%)
Dec 08, 2003
8.265
8.288
8.226
8.242
42,792
-0.08(-1.02%)
Dec 05, 2003
8.419
8.419
8.349
8.326
7,674
-0.05(-0.64%)
Dec 04, 2003
8.303
8.380
8.265
8.380
5,723
+0.12(+1.40%)
Dec 03, 2003
8.303
8.334
8.265
8.265
5,592
-0.08(-0.92%)
Dec 02, 2003
8.280
8.365
8.280
8.342
19,900
+0.08(+0.93%)
Dec 01, 2003
8.242
8.342
8.249
8.265
41,492
+0.02(+0.28%)
Nov 28, 2003
8.303
8.303
8.242
8.242
3,641
-0.02(-0.28%)
Nov 26, 2003
8.280
8.303
8.242
8.265
7,023
+0.04(+0.47%)
Nov 25, 2003
8.265
8.334
8.265
8.226
33,948
-0.02(-0.19%)
Nov 24, 2003
7.988
8.265
7.988
8.242
30,826
+0.30(+3.78%)
Nov 21, 2003
7.965
7.965
7.950
7.942
7,544
+0.02(+0.19%)
Nov 20, 2003
8.042
8.042
7.957
7.927
29,915
-0.21(-2.55%)
Nov 19, 2003
8.180
8.249
8.180
8.134
18,469
-0.04(-0.47%)
Nov 18, 2003
8.618
8.665
8.111
8.173
58,531
-0.44(-5.09%)
Nov 17, 2003
8.857
8.857
8.611
8.611
24,453
-0.35(-3.86%)
Nov 14, 2003
8.995
9.034
8.957
8.957
10,015
-0.16(-1.77%)
Nov 13, 2003
9.149
9.187
9.080
9.118
5,592
+0.00(+0.00%)
Nov 12, 2003
9.103
9.118
9.057
9.118
5,983
+0.01(+0.08%)
Nov 11, 2003
9.111
9.157
9.080
9.111
7,544
-0.02(-0.25%)
Nov 10, 2003
9.295
9.341
9.072
9.134
11,836
-0.25(-2.62%)
Nov 07, 2003
9.395
9.395
9.341
9.380
4,552
-0.08(-0.81%)
Nov 06, 2003
9.495
9.556
9.457
9.457
7,674
+0.00(+0.00%)
Nov 05, 2003
9.395
9.464
9.303
9.457
2,991
+0.08(+0.90%)
Nov 04, 2003
9.372
9.372
9.372
9.372
1,560
-0.15(-1.61%)
Nov 03, 2003
9.510
9.526
9.510
9.526
8,194
+0.18(+1.98%)
Oct 31, 2003
9.656
9.656
9.341
9.341
10,925
-0.29(-3.03%)
Oct 30, 2003
9.610
9.633
9.610
9.633
3,772
-0.05(-0.56%)
Oct 29, 2003
9.572
9.687
9.564
9.687
3,772
+0.15(+1.53%)
Oct 28, 2003
9.541
9.633
9.541
9.541
7,804
+0.01(+0.08%)
Oct 27, 2003
9.510
9.564
9.510
9.533
8,974
-0.02(-0.24%)
Oct 24, 2003
9.610
9.656
9.533
9.556
3,381
-0.05(-0.56%)
Oct 23, 2003
9.649
9.687
9.610
9.610
16,778
-0.08(-0.79%)
Oct 22, 2003
9.764
9.802
9.687
9.687
5,723
-0.15(-1.49%)
Oct 21, 2003
9.910
9.918
9.833
9.833
7,153
-0.08(-0.85%)
Oct 20, 2003
9.902
9.918
9.849
9.918
8,324
-0.02(-0.15%)
Oct 17, 2003
9.902
9.918
9.818
9.933
6,113
+0.05(+0.47%)
Oct 16, 2003
9.895
9.895
9.887
9.887
910
+0.02(+0.23%)
Oct 15, 2003
9.864
9.879
9.864
9.864
5,983
+0.19(+1.99%)
Oct 14, 2003
9.518
9.672
9.518
9.672
9,885
+0.14(+1.45%)
Oct 13, 2003
9.380
9.533
9.380
9.533
3,641
+0.34(+3.68%)
Oct 10, 2003
9.187
9.195
9.187
9.195
1,820
-0.19(-2.05%)
Oct 09, 2003
9.341
9.518
9.341
9.387
5,072
+0.08(+0.91%)
Oct 08, 2003
9.341
9.341
9.295
9.303
2,861
-0.10(-1.06%)
Oct 07, 2003
9.303
9.403
9.303
9.403
2,991
+0.11(+1.16%)
Oct 06, 2003
9.380
9.380
9.264
9.295
10,145
-0.01(-0.08%)
Oct 03, 2003
9.341
9.341
9.303
9.303
5,853
+0.12(+1.26%)
Oct 02, 2003
9.164
9.187
9.149
9.187
1,951
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.