Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.270
3.270
3.100
3.140
224,342
-0.14(-4.27%)
Sep 29, 2014
3.230
3.400
3.150
3.280
175,220
+0.06(+1.86%)
Sep 26, 2014
3.110
3.240
3.110
3.220
204,519
+0.09(+2.88%)
Sep 25, 2014
3.400
3.420
3.080
3.130
439,272
-0.30(-8.75%)
Sep 24, 2014
3.270
3.460
3.260
3.430
247,723
+0.15(+4.57%)
Sep 23, 2014
3.490
3.540
3.250
3.280
339,122
-0.25(-7.08%)
Sep 22, 2014
3.210
3.710
3.180
3.530
354,815
-0.26(-6.86%)
Sep 19, 2014
3.560
3.850
3.470
3.790
1,004,669
+0.24(+6.76%)
Sep 18, 2014
3.640
3.640
3.540
3.550
149,509
-0.08(-2.20%)
Sep 17, 2014
3.610
3.660
3.570
3.630
153,857
+0.03(+0.83%)
Sep 16, 2014
3.540
3.630
3.540
3.600
188,363
+0.03(+0.84%)
Sep 15, 2014
3.650
3.650
3.510
3.570
280,834
+0.00(+0.00%)
Sep 12, 2014
3.560
3.660
3.541
3.570
192,331
+0.02(+0.56%)
Sep 11, 2014
3.580
3.630
3.400
3.550
393,667
-0.04(-1.11%)
Sep 10, 2014
3.700
3.702
3.480
3.590
497,771
-0.02(-0.55%)
Sep 09, 2014
3.270
3.780
3.182
3.610
1,537,554
+0.34(+10.40%)
Sep 08, 2014
3.030
3.350
3.010
3.270
491,725
+0.25(+8.28%)
Sep 05, 2014
2.940
3.040
2.910
3.020
196,574
+0.08(+2.72%)
Sep 04, 2014
2.910
3.050
2.910
2.940
181,027
+0.03(+1.03%)
Sep 03, 2014
2.980
3.030
2.900
2.910
75,444
-0.04(-1.36%)
Sep 02, 2014
3.150
3.150
2.900
2.950
163,092
-0.16(-5.14%)
Aug 29, 2014
2.960
3.110
3.110
3.110
237,300
+0.13(+4.36%)
Aug 28, 2014
2.980
3.050
2.950
2.980
87,414
-0.01(-0.33%)
Aug 27, 2014
2.960
3.000
2.950
2.990
160,592
+0.04(+1.36%)
Aug 26, 2014
2.760
2.980
2.750
2.950
175,018
+0.18(+6.50%)
Aug 25, 2014
2.830
2.850
2.750
2.770
73,404
-0.06(-2.12%)
Aug 22, 2014
2.840
2.840
2.750
2.830
107,033
-0.02(-0.70%)
Aug 21, 2014
2.900
2.904
2.810
2.850
137,608
-0.04(-1.38%)
Aug 20, 2014
3.020
3.020
2.890
2.890
154,089
-0.14(-4.62%)
Aug 19, 2014
3.090
3.100
2.990
3.030
111,447
-0.04(-1.30%)
Aug 18, 2014
3.030
3.080
2.960
3.070
136,400
+0.09(+3.02%)
Aug 15, 2014
3.110
3.110
2.950
2.980
158,157
-0.02(-0.67%)
Aug 14, 2014
3.080
3.190
2.990
3.000
514,482
-0.02(-0.66%)
Aug 13, 2014
3.030
3.078
2.930
3.020
325,744
+0.16(+5.59%)
Aug 12, 2014
2.900
3.140
2.620
2.860
615,394
+0.02(+0.70%)
Aug 11, 2014
2.730
2.930
2.730
2.840
190,612
+0.11(+4.03%)
Aug 08, 2014
2.700
2.780
2.690
2.730
142,458
+0.01(+0.37%)
Aug 07, 2014
2.630
2.850
2.595
2.720
244,065
+0.09(+3.42%)
Aug 06, 2014
2.560
2.650
2.559
2.630
69,998
+0.03(+1.15%)
Aug 05, 2014
2.560
2.600
2.520
2.600
111,353
+0.04(+1.56%)
Aug 04, 2014
2.540
2.600
2.503
2.560
106,937
+0.04(+1.59%)
Aug 01, 2014
2.560
2.620
2.450
2.520
158,399
-0.02(-0.79%)
Jul 31, 2014
2.550
2.630
2.510
2.540
130,004
-0.10(-3.79%)
Jul 30, 2014
2.680
2.700
2.600
2.640
68,756
+0.00(+0.00%)
Jul 29, 2014
2.590
2.690
2.570
2.640
111,973
+0.05(+1.93%)
Jul 28, 2014
2.700
2.720
2.510
2.590
140,438
-0.09(-3.36%)
Jul 25, 2014
2.590
2.770
2.590
2.680
184,651
+0.07(+2.68%)
Jul 24, 2014
2.750
2.750
2.600
2.610
113,747
-0.14(-5.09%)
Jul 23, 2014
2.760
2.800
2.740
2.750
62,792
-0.03(-1.08%)
Jul 22, 2014
2.660
2.790
2.660
2.780
80,187
+0.13(+4.91%)
Jul 21, 2014
2.630
2.670
2.510
2.650
109,094
-0.02(-0.75%)
Jul 18, 2014
2.330
2.720
2.330
2.670
352,178
+0.32(+13.62%)
Jul 17, 2014
2.660
2.700
2.330
2.350
494,864
-0.34(-12.64%)
Jul 16, 2014
2.750
2.780
2.680
2.690
152,520
-0.06(-2.18%)
Jul 15, 2014
2.960
2.966
2.700
2.750
223,792
-0.20(-6.78%)
Jul 14, 2014
2.750
3.000
2.750
2.950
164,338
+0.25(+9.26%)
Jul 11, 2014
2.650
2.820
2.650
2.700
94,799
+0.05(+1.89%)
Jul 10, 2014
2.660
2.730
2.650
2.650
123,275
-0.08(-2.93%)
Jul 09, 2014
2.660
2.760
2.650
2.730
133,834
+0.02(+0.74%)
Jul 08, 2014
2.950
2.950
2.590
2.710
418,947
-0.26(-8.75%)
Jul 07, 2014
3.100
3.100
2.910
2.970
167,888
-0.13(-4.19%)
Jul 03, 2014
3.090
3.100
3.100
3.100
57,200
-0.01(-0.32%)
Jul 02, 2014
3.100
3.150
3.070
3.110
96,766
+0.00(+0.00%)
Jul 01, 2014
3.060
3.110
3.040
3.110
87,465
+0.06(+1.97%)
Jun 30, 2014
3.070
3.180
3.030
3.050
192,369
-0.02(-0.65%)
Jun 27, 2014
3.060
3.170
3.060
3.070
985,946
-0.02(-0.65%)
Jun 26, 2014
3.190
3.190
3.050
3.090
152,854
-0.10(-3.13%)
Jun 25, 2014
3.080
3.250
3.070
3.190
204,151
+0.11(+3.57%)
Jun 24, 2014
3.240
3.260
3.060
3.080
195,936
-0.14(-4.35%)
Jun 23, 2014
3.260
3.310
3.180
3.220
130,951
-0.03(-0.92%)
Jun 20, 2014
3.250
3.290
3.150
3.250
457,798
+0.02(+0.62%)
Jun 19, 2014
3.300
3.330
3.200
3.230
478,911
-0.03(-0.92%)
Jun 18, 2014
3.300
3.300
3.166
3.260
205,242
-0.01(-0.31%)
Jun 17, 2014
3.120
3.330
3.060
3.270
446,910
+0.09(+2.83%)
Jun 16, 2014
2.880
3.200
2.820
3.180
344,338
+0.31(+10.80%)
Jun 13, 2014
3.000
3.020
2.820
2.870
189,002
-0.18(-5.90%)
Jun 12, 2014
3.020
3.100
3.000
3.050
141,178
+0.02(+0.66%)
Jun 11, 2014
3.070
3.130
3.000
3.030
202,602
-0.06(-1.94%)
Jun 10, 2014
3.060
3.130
3.030
3.090
324,052
+0.24(+8.42%)
Jun 06, 2014
2.890
2.890
2.800
2.850
146,475
+0.01(+0.35%)
Jun 05, 2014
2.750
2.870
2.750
2.840
239,133
+0.10(+3.65%)
Jun 04, 2014
2.680
2.800
2.670
2.740
144,192
+0.06(+2.24%)
Jun 03, 2014
2.770
2.770
2.600
2.680
141,627
-0.11(-3.94%)
Jun 02, 2014
2.940
3.000
2.760
2.790
212,752
-0.10(-3.46%)
May 30, 2014
2.860
3.050
2.810
2.890
834,141
+0.16(+5.86%)
May 29, 2014
2.770
2.776
2.650
2.730
119,689
+0.00(+0.00%)
May 28, 2014
2.580
2.820
2.580
2.730
251,792
+0.17(+6.64%)
May 27, 2014
2.350
2.560
2.300
2.560
181,434
+0.24(+10.34%)
May 23, 2014
2.350
2.320
2.320
2.320
126,600
-0.03(-1.28%)
May 22, 2014
2.340
2.440
2.340
2.350
68,492
+0.01(+0.43%)
May 21, 2014
2.410
2.470
2.330
2.340
94,876
-0.04(-1.68%)
May 20, 2014
2.440
2.460
2.330
2.380
165,589
-0.04(-1.65%)
May 19, 2014
2.390
2.490
2.380
2.420
148,320
+0.01(+0.41%)
May 16, 2014
2.440
2.480
2.350
2.410
127,574
-0.04(-1.63%)
May 15, 2014
2.490
2.490
2.370
2.450
176,129
-0.03(-1.21%)
May 14, 2014
2.480
2.600
2.440
2.480
154,693
-0.02(-0.80%)
May 13, 2014
2.660
2.690
2.450
2.500
282,948
-0.10(-3.85%)
May 12, 2014
2.210
2.670
2.210
2.600
310,755
+0.25(+10.64%)
May 09, 2014
2.250
2.390
2.240
2.350
136,622
+0.06(+2.62%)
May 08, 2014
2.480
2.530
2.290
2.290
175,090
-0.17(-6.91%)
May 07, 2014
2.370
2.540
2.320
2.460
242,768
+0.11(+4.68%)
May 06, 2014
2.590
2.590
2.350
2.350
204,357
-0.24(-9.27%)
May 05, 2014
2.420
2.670
2.410
2.590
335,421
+0.16(+6.58%)
May 02, 2014
2.540
2.600
2.400
2.430
154,290
-0.09(-3.57%)
May 01, 2014
2.570
2.570
2.420
2.520
2,690,976
-0.07(-2.70%)
Apr 30, 2014
2.510
2.590
2.410
2.590
130,209
+0.05(+1.97%)
Apr 29, 2014
2.480
2.650
2.470
2.540
83,531
+0.06(+2.42%)
Apr 28, 2014
2.530
2.590
2.390
2.480
218,930
-0.03(-1.20%)
Apr 25, 2014
2.700
2.710
2.510
2.510
240,110
-0.20(-7.38%)
Apr 24, 2014
2.720
2.750
2.630
2.710
101,297
-0.01(-0.37%)
Apr 23, 2014
2.960
2.980
2.690
2.720
193,716
-0.23(-7.80%)
Apr 22, 2014
2.770
2.970
2.770
2.950
151,651
+0.19(+6.88%)
Apr 21, 2014
2.800
2.829
2.710
2.760
96,049
-0.02(-0.72%)
Apr 17, 2014
2.730
2.780
2.780
2.780
107,100
+0.05(+1.83%)
Apr 16, 2014
2.730
2.790
2.600
2.730
191,365
+0.01(+0.37%)
Apr 15, 2014
2.840
2.880
2.590
2.720
223,425
-0.12(-4.23%)
Apr 14, 2014
2.940
3.090
2.820
2.840
227,837
-0.02(-0.70%)
Apr 11, 2014
3.010
3.040
2.850
2.860
273,457
-0.23(-7.44%)
Apr 10, 2014
3.180
3.190
3.020
3.090
293,799
-0.11(-3.44%)
Apr 09, 2014
3.190
3.230
3.150
3.200
179,878
+0.07(+2.24%)
Apr 08, 2014
2.910
3.180
2.910
3.130
265,649
+0.19(+6.46%)
Apr 07, 2014
2.950
3.090
2.900
2.940
352,507
-0.04(-1.34%)
Apr 04, 2014
3.170
3.179
2.950
2.980
353,003
-0.14(-4.49%)
Apr 03, 2014
3.290
3.290
3.100
3.120
127,053
-0.17(-5.17%)
Apr 02, 2014
3.330
3.330
3.205
3.290
87,694
+0.00(+0.00%)
Apr 01, 2014
3.280
3.350
3.170
3.290
152,549
+0.00(+0.00%)
Mar 31, 2014
3.060
3.290
3.010
3.290
266,642
+0.18(+5.79%)
Mar 28, 2014
3.220
3.250
3.010
3.110
373,238
-0.13(-4.01%)
Mar 27, 2014
3.250
3.325
3.210
3.240
135,620
-0.02(-0.61%)
Mar 26, 2014
3.370
3.400
3.250
3.260
423,494
-0.11(-3.26%)
Mar 25, 2014
3.400
3.470
3.320
3.370
276,271
+0.01(+0.30%)
Mar 24, 2014
3.550
3.550
3.320
3.360
249,801
-0.16(-4.55%)
Mar 21, 2014
3.540
3.570
3.360
3.520
362,196
+0.01(+0.28%)
Mar 20, 2014
3.360
3.550
3.360
3.510
276,084
+0.13(+3.85%)
Mar 19, 2014
3.440
3.450
3.340
3.380
325,778
-0.07(-2.03%)
Mar 18, 2014
3.500
3.540
3.400
3.450
473,405
-0.12(-3.36%)
Mar 17, 2014
3.740
3.760
3.520
3.570
322,870
-0.14(-3.77%)
Mar 14, 2014
3.730
3.760
3.690
3.710
117,411
-0.02(-0.54%)
Mar 13, 2014
3.830
3.830
3.730
3.730
256,964
-0.10(-2.61%)
Mar 12, 2014
3.770
3.850
3.750
3.830
83,000
+0.04(+1.06%)
Mar 11, 2014
3.940
3.970
3.740
3.790
159,075
-0.13(-3.32%)
Mar 10, 2014
3.800
3.920
3.750
3.920
156,330
+0.13(+3.43%)
Mar 07, 2014
3.840
3.840
3.750
3.790
169,700
-0.04(-1.04%)
Mar 06, 2014
3.800
3.880
3.800
3.830
284,992
+0.07(+1.86%)
Mar 05, 2014
3.680
3.770
3.620
3.760
180,612
+0.07(+1.90%)
Mar 04, 2014
3.500
3.770
3.500
3.690
305,809
+0.19(+5.43%)
Mar 03, 2014
3.540
3.610
3.500
3.500
193,178
-0.09(-2.51%)
Feb 28, 2014
3.700
3.800
3.510
3.590
247,899
-0.06(-1.64%)
Feb 27, 2014
3.660
3.690
3.510
3.650
187,313
-0.04(-1.08%)
Feb 26, 2014
3.720
3.820
3.650
3.690
125,590
-0.05(-1.34%)
Feb 25, 2014
3.770
3.780
3.520
3.740
895,227
-0.03(-0.80%)
Feb 24, 2014
3.810
3.820
3.740
3.770
216,460
+0.03(+0.80%)
Feb 21, 2014
3.700
3.750
3.650
3.740
247,249
+0.06(+1.63%)
Feb 20, 2014
3.460
3.720
3.450
3.680
222,704
+0.21(+6.05%)
Feb 19, 2014
3.340
3.480
3.340
3.470
242,968
+0.14(+4.20%)
Feb 18, 2014
3.320
3.450
3.320
3.330
186,310
-0.05(-1.48%)
Feb 14, 2014
3.410
3.380
3.380
3.380
178,500
-0.03(-0.88%)
Feb 13, 2014
3.310
3.420
3.310
3.410
127,571
+0.08(+2.40%)
Feb 12, 2014
3.400
3.400
3.320
3.330
177,072
-0.07(-2.06%)
Feb 11, 2014
3.350
3.400
3.310
3.400
159,380
+0.07(+2.10%)
Feb 10, 2014
3.410
3.430
3.310
3.330
238,559
-0.07(-2.06%)
Feb 07, 2014
3.380
3.480
3.350
3.400
214,052
+0.03(+0.89%)
Feb 06, 2014
3.360
3.450
3.310
3.370
146,249
-0.02(-0.59%)
Feb 05, 2014
3.390
3.480
3.300
3.390
213,588
+0.00(+0.00%)
Feb 04, 2014
3.540
3.580
3.390
3.390
186,656
-0.13(-3.69%)
Feb 03, 2014
3.700
3.720
3.470
3.520
328,997
-0.20(-5.38%)
Jan 31, 2014
3.800
3.880
3.700
3.720
142,063
-0.13(-3.38%)
Jan 30, 2014
3.680
3.880
3.650
3.850
201,157
+0.18(+4.90%)
Jan 29, 2014
3.720
3.750
3.660
3.670
164,524
-0.09(-2.39%)
Jan 28, 2014
3.790
3.820
3.710
3.760
224,061
-0.01(-0.27%)
Jan 27, 2014
3.860
3.990
3.650
3.770
316,062
-0.14(-3.58%)
Jan 24, 2014
4.060
4.120
3.860
3.910
230,016
-0.19(-4.63%)
Jan 23, 2014
4.090
4.110
3.950
4.100
443,317
+0.01(+0.24%)
Jan 22, 2014
4.100
4.100
4.000
4.090
160,245
-0.01(-0.24%)
Jan 21, 2014
4.130
4.130
4.020
4.100
251,766
-0.03(-0.73%)
Jan 17, 2014
4.140
4.130
4.130
4.130
244,600
+0.02(+0.49%)
Jan 16, 2014
4.060
4.110
3.970
4.110
316,211
+0.07(+1.73%)
Jan 15, 2014
4.020
4.070
3.900
4.040
300,504
+0.02(+0.50%)
Jan 14, 2014
3.910
4.020
3.870
4.020
503,129
+0.20(+5.24%)
Jan 13, 2014
3.770
3.880
3.750
3.820
400,967
+0.06(+1.60%)
Jan 10, 2014
3.800
3.820
3.750
3.760
187,736
-0.02(-0.53%)
Jan 09, 2014
3.810
3.855
3.770
3.780
250,038
-0.02(-0.53%)
Jan 08, 2014
3.820
3.850
3.780
3.800
342,014
-0.02(-0.52%)
Jan 07, 2014
3.850
3.870
3.770
3.820
282,802
+0.01(+0.26%)
Jan 06, 2014
3.750
3.820
3.710
3.810
729,670
+0.14(+3.81%)
Jan 03, 2014
3.640
3.700
3.550
3.670
299,788
+0.03(+0.82%)
Jan 02, 2014
3.580
3.640
3.550
3.640
386,868
+0.04(+1.11%)
Dec 31, 2013
3.500
3.600
3.600
3.600
573,300
+0.12(+3.45%)
Dec 30, 2013
3.500
3.570
3.460
3.480
461,770
-0.05(-1.42%)
Dec 27, 2013
3.540
3.600
3.490
3.530
188,307
-0.01(-0.28%)
Dec 26, 2013
3.490
3.550
3.484
3.540
156,341
+0.04(+1.14%)
Dec 24, 2013
3.510
3.540
3.450
3.500
62,852
-0.02(-0.57%)
Dec 23, 2013
3.470
3.540
3.390
3.520
248,204
+0.08(+2.33%)
Dec 20, 2013
3.250
3.510
3.250
3.440
479,304
+0.16(+4.88%)
Dec 19, 2013
3.410
3.470
3.270
3.280
216,388
-0.14(-4.09%)
Dec 18, 2013
3.430
3.530
3.400
3.420
301,603
-0.01(-0.29%)
Dec 17, 2013
3.550
3.580
3.420
3.430
280,568
-0.13(-3.65%)
Dec 16, 2013
3.590
3.650
3.530
3.560
160,607
-0.03(-0.84%)
Dec 13, 2013
3.650
3.660
3.580
3.590
116,386
-0.03(-0.83%)
Dec 12, 2013
3.610
3.710
3.600
3.620
123,542
+0.01(+0.28%)
Dec 11, 2013
3.720
3.750
3.560
3.610
187,796
-0.15(-3.99%)
Dec 10, 2013
3.880
3.910
3.730
3.760
139,030
-0.14(-3.59%)
Dec 09, 2013
4.050
4.070
3.800
3.900
204,669
-0.08(-2.01%)
Dec 06, 2013
4.030
4.030
3.950
3.980
120,644
+0.01(+0.25%)
Dec 05, 2013
3.980
4.050
3.950
3.970
226,404
-0.01(-0.25%)
Dec 04, 2013
4.000
4.045
3.960
3.980
104,053
-0.03(-0.75%)
Dec 03, 2013
4.130
4.180
4.000
4.010
169,498
-0.11(-2.67%)
Dec 02, 2013
3.980
4.140
3.970
4.120
255,743
+0.13(+3.26%)
Nov 29, 2013
3.930
4.000
3.890
3.990
139,733
+0.10(+2.57%)
Nov 27, 2013
3.830
3.900
3.730
3.890
96,160
+0.09(+2.37%)
Nov 26, 2013
3.770
3.880
3.710
3.800
171,998
+0.03(+0.80%)
Nov 25, 2013
3.900
3.900
3.760
3.770
104,112
-0.07(-1.82%)
Nov 22, 2013
3.840
3.840
3.790
3.840
95,987
+0.03(+0.79%)
Nov 21, 2013
3.740
3.840
3.740
3.810
135,071
+0.10(+2.70%)
Nov 20, 2013
3.730
3.750
3.700
3.710
77,024
-0.02(-0.54%)
Nov 19, 2013
3.710
3.802
3.700
3.730
65,407
+0.01(+0.27%)
Nov 18, 2013
3.800
3.800
3.710
3.720
97,428
-0.08(-2.11%)
Nov 15, 2013
3.740
3.800
3.710
3.800
98,441
+0.08(+2.15%)
Nov 14, 2013
3.800
3.810
3.680
3.720
140,339
-0.09(-2.36%)
Nov 13, 2013
3.700
3.810
3.700
3.810
70,545
+0.07(+1.87%)
Nov 12, 2013
3.870
3.870
3.670
3.740
107,149
-0.14(-3.61%)
Nov 11, 2013
3.810
3.930
3.800
3.880
94,222
+0.06(+1.57%)
Nov 08, 2013
3.770
3.870
3.750
3.820
93,347
+0.05(+1.33%)
Nov 07, 2013
3.690
3.800
3.680
3.770
199,656
+0.06(+1.62%)
Nov 06, 2013
3.880
3.960
3.690
3.710
162,589
-0.13(-3.39%)
Nov 05, 2013
3.840
3.870
3.760
3.840
501,151
-0.03(-0.78%)
Nov 04, 2013
3.880
3.900
3.750
3.870
240,644
+0.02(+0.52%)
Nov 01, 2013
3.670
3.850
3.620
3.850
267,483
+0.22(+6.06%)
Oct 31, 2013
3.700
3.780
3.570
3.630
178,434
-0.04(-1.09%)
Oct 30, 2013
3.800
3.850
3.670
3.670
182,785
-0.12(-3.17%)
Oct 29, 2013
3.880
3.880
3.750
3.790
147,754
-0.07(-1.81%)
Oct 28, 2013
3.810
3.950
3.800
3.860
254,060
+0.07(+1.85%)
Oct 25, 2013
3.980
3.980
3.760
3.790
187,277
-0.17(-4.29%)
Oct 24, 2013
3.960
3.980
3.910
3.960
232,659
+0.02(+0.51%)
Oct 23, 2013
3.900
3.980
3.860
3.940
309,467
+0.08(+2.07%)
Oct 22, 2013
3.840
3.880
3.800
3.860
335,318
+0.02(+0.52%)
Oct 21, 2013
3.800
3.858
3.760
3.840
167,213
-0.01(-0.26%)
Oct 18, 2013
3.900
3.900
3.760
3.850
135,039
+0.01(+0.26%)
Oct 17, 2013
3.840
3.880
3.730
3.840
112,132
+0.03(+0.79%)
Oct 16, 2013
3.680
3.840
3.670
3.810
117,494
+0.16(+4.38%)
Oct 15, 2013
3.600
3.700
3.600
3.650
119,284
+0.03(+0.83%)
Oct 14, 2013
3.660
3.700
3.540
3.620
109,229
-0.08(-2.16%)
Oct 11, 2013
3.610
3.710
3.500
3.700
150,421
+0.16(+4.52%)
Oct 10, 2013
3.510
3.700
3.510
3.540
159,532
+0.04(+1.14%)
Oct 09, 2013
3.610
3.630
3.500
3.500
169,701
-0.09(-2.51%)
Oct 08, 2013
3.750
3.770
3.590
3.590
170,538
-0.20(-5.28%)
Oct 07, 2013
3.740
3.820
3.730
3.790
88,955
-0.01(-0.26%)
Oct 04, 2013
3.780
3.850
3.770
3.800
150,200
+0.01(+0.26%)
Oct 03, 2013
3.880
3.880
3.720
3.790
102,211
-0.09(-2.32%)
Oct 02, 2013
3.960
3.970
3.830
3.880
152,150
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.