Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.800
2.850
2.760
2.840
530,622
-0.06(-2.07%)
Sep 28, 2017
2.850
2.901
2.795
2.900
649,282
+0.02(+0.69%)
Sep 27, 2017
2.780
2.880
2.780
2.880
307,308
+0.10(+3.60%)
Sep 26, 2017
2.850
2.870
2.750
2.780
342,384
+0.06(+2.21%)
Sep 25, 2017
2.800
2.814
2.720
2.720
245,466
-0.08(-2.86%)
Sep 22, 2017
2.800
2.810
2.750
2.800
149,723
+0.01(+0.36%)
Sep 21, 2017
2.770
2.810
2.730
2.790
193,592
-0.01(-0.36%)
Sep 20, 2017
2.800
2.803
2.760
2.800
181,691
-0.03(-1.06%)
Sep 19, 2017
2.880
2.880
2.780
2.830
235,191
-0.02(-0.70%)
Sep 18, 2017
2.950
2.950
2.800
2.850
482,768
+0.00(+0.00%)
Sep 15, 2017
2.900
2.900
2.830
2.850
565,682
-0.02(-0.70%)
Sep 14, 2017
2.910
2.910
2.860
2.870
185,430
-0.03(-1.03%)
Sep 13, 2017
2.860
2.940
2.860
2.900
256,726
+0.03(+1.05%)
Sep 12, 2017
2.810
2.920
2.810
2.870
204,460
+0.03(+1.06%)
Sep 11, 2017
2.870
2.880
2.810
2.840
179,025
+0.01(+0.35%)
Sep 08, 2017
2.790
2.880
2.790
2.830
142,826
+0.01(+0.35%)
Sep 07, 2017
2.800
2.850
2.750
2.820
160,356
+0.00(+0.00%)
Sep 06, 2017
2.850
2.860
2.720
2.820
254,271
+0.01(+0.36%)
Sep 05, 2017
2.900
2.930
2.810
2.810
270,168
-0.06(-2.09%)
Sep 01, 2017
2.900
2.930
2.800
2.870
274,268
-0.06(-2.05%)
Aug 31, 2017
2.820
2.970
2.810
2.930
291,647
+0.09(+3.17%)
Aug 30, 2017
2.820
2.880
2.790
2.840
192,701
+0.01(+0.35%)
Aug 29, 2017
2.820
2.840
2.760
2.830
216,157
+0.02(+0.71%)
Aug 28, 2017
2.780
2.840
2.730
2.810
196,938
+0.08(+2.93%)
Aug 25, 2017
2.750
2.830
2.670
2.730
266,771
-0.01(-0.36%)
Aug 24, 2017
2.680
2.740
2.630
2.740
160,804
+0.11(+4.18%)
Aug 23, 2017
2.610
2.690
2.610
2.630
195,453
+0.00(+0.00%)
Aug 22, 2017
2.550
2.660
2.540
2.630
274,468
+0.09(+3.54%)
Aug 21, 2017
2.510
2.640
2.470
2.540
481,270
+0.00(+0.00%)
Aug 18, 2017
2.500
2.580
2.500
2.540
252,459
+0.03(+1.20%)
Aug 17, 2017
2.510
2.560
2.500
2.510
262,659
-0.06(-2.33%)
Aug 16, 2017
2.620
2.709
2.530
2.570
492,254
-0.06(-2.28%)
Aug 15, 2017
2.620
2.680
2.580
2.630
234,395
-0.02(-0.75%)
Aug 14, 2017
2.620
2.670
2.600
2.650
201,969
+0.04(+1.53%)
Aug 11, 2017
2.650
2.710
2.600
2.610
148,359
-0.02(-0.76%)
Aug 10, 2017
2.780
2.780
2.610
2.630
333,522
-0.14(-5.05%)
Aug 09, 2017
2.750
2.790
2.750
2.770
270,618
+0.00(+0.00%)
Aug 08, 2017
2.790
2.850
2.760
2.770
490,716
-0.04(-1.42%)
Aug 07, 2017
2.710
2.830
2.710
2.810
272,732
+0.02(+0.72%)
Aug 04, 2017
2.880
2.880
2.760
2.790
451,106
-0.03(-1.06%)
Aug 03, 2017
2.600
2.880
2.600
2.820
556,595
+0.25(+9.73%)
Aug 02, 2017
2.620
2.680
2.500
2.570
600,503
-0.08(-3.02%)
Aug 01, 2017
2.750
2.750
2.560
2.650
600,575
-0.05(-1.85%)
Jul 31, 2017
2.810
2.810
2.694
2.700
379,102
-0.10(-3.57%)
Jul 28, 2017
2.800
2.850
2.760
2.800
190,744
+0.01(+0.36%)
Jul 27, 2017
2.890
2.930
2.780
2.790
292,219
-0.10(-3.46%)
Jul 26, 2017
2.920
2.950
2.880
2.890
151,635
-0.03(-1.03%)
Jul 25, 2017
2.940
2.980
2.880
2.920
283,003
-0.02(-0.68%)
Jul 24, 2017
2.890
2.980
2.890
2.940
229,540
-0.03(-1.01%)
Jul 21, 2017
2.990
3.050
2.960
2.970
238,101
+0.03(+1.02%)
Jul 20, 2017
2.940
2.970
2.880
2.940
193,263
+0.01(+0.34%)
Jul 19, 2017
2.910
2.970
2.860
2.930
230,349
+0.02(+0.69%)
Jul 18, 2017
3.000
3.080
2.800
2.910
641,240
-0.14(-4.59%)
Jul 17, 2017
3.060
3.100
3.030
3.050
172,421
-0.03(-0.97%)
Jul 14, 2017
3.100
3.160
3.060
3.080
93,458
-0.07(-2.22%)
Jul 13, 2017
3.110
3.160
3.060
3.150
273,592
+0.02(+0.64%)
Jul 12, 2017
3.100
3.160
3.100
3.130
249,269
+0.04(+1.29%)
Jul 11, 2017
3.040
3.150
3.040
3.090
189,784
+0.00(+0.00%)
Jul 10, 2017
3.170
3.175
3.060
3.090
246,476
-0.04(-1.28%)
Jul 07, 2017
3.090
3.180
3.090
3.130
276,070
+0.04(+1.29%)
Jul 06, 2017
3.070
3.140
3.040
3.090
206,284
-0.03(-0.96%)
Jul 05, 2017
3.120
3.160
3.100
3.120
106,598
-0.03(-0.95%)
Jul 03, 2017
3.140
3.190
3.120
3.150
71,842
+0.00(+0.00%)
Jun 30, 2017
3.150
3.210
3.110
3.150
194,945
+0.00(+0.00%)
Jun 29, 2017
3.130
3.180
3.080
3.150
214,687
-0.02(-0.63%)
Jun 28, 2017
3.100
3.180
3.060
3.170
289,658
+0.08(+2.59%)
Jun 27, 2017
3.070
3.150
3.040
3.090
251,094
-0.01(-0.32%)
Jun 26, 2017
3.170
3.170
3.080
3.100
229,894
-0.08(-2.52%)
Jun 23, 2017
3.150
3.190
3.060
3.180
2,148,525
+0.03(+0.95%)
Jun 22, 2017
3.000
3.160
2.982
3.150
525,883
+0.17(+5.70%)
Jun 21, 2017
2.950
3.100
2.950
2.980
452,505
+0.04(+1.36%)
Jun 20, 2017
3.020
3.140
2.940
2.940
534,391
-0.09(-2.97%)
Jun 19, 2017
3.000
3.060
2.920
3.030
504,346
+0.04(+1.34%)
Jun 16, 2017
2.950
3.050
2.920
2.990
666,826
-0.02(-0.66%)
Jun 15, 2017
3.070
3.130
2.920
3.010
1,039,735
-0.08(-2.59%)
Jun 14, 2017
3.410
3.420
3.080
3.090
801,041
-0.29(-8.58%)
Jun 13, 2017
3.200
3.500
3.196
3.380
808,893
+0.22(+6.96%)
Jun 12, 2017
3.180
3.200
3.100
3.160
393,835
-0.03(-0.94%)
Jun 09, 2017
3.120
3.270
3.120
3.190
428,723
+0.02(+0.63%)
Jun 08, 2017
3.140
3.170
3.090
3.170
135,096
+0.03(+0.96%)
Jun 07, 2017
3.140
3.160
3.080
3.140
140,273
-0.02(-0.63%)
Jun 06, 2017
3.050
3.200
3.050
3.160
225,666
+0.01(+0.32%)
Jun 05, 2017
3.120
3.180
3.100
3.150
172,844
-0.06(-1.87%)
Jun 02, 2017
3.160
3.260
3.090
3.210
315,478
+0.07(+2.23%)
Jun 01, 2017
3.000
3.190
3.000
3.140
302,238
+0.13(+4.32%)
May 31, 2017
3.110
3.110
2.990
3.010
491,042
-0.08(-2.59%)
May 30, 2017
3.250
3.270
3.060
3.090
321,108
-0.16(-4.92%)
May 26, 2017
3.260
3.300
3.210
3.250
128,970
-0.03(-0.91%)
May 25, 2017
3.300
3.380
3.230
3.280
304,037
+0.01(+0.31%)
May 24, 2017
3.360
3.370
3.220
3.270
152,800
-0.07(-2.10%)
May 23, 2017
3.400
3.400
3.220
3.340
516,866
+0.04(+1.21%)
May 22, 2017
3.060
3.310
3.060
3.300
484,547
+0.22(+7.14%)
May 19, 2017
3.120
3.120
3.020
3.080
306,821
+0.03(+0.98%)
May 18, 2017
2.970
3.080
2.966
3.050
204,865
+0.07(+2.35%)
May 17, 2017
3.120
3.140
2.900
2.980
540,846
-0.25(-7.74%)
May 16, 2017
3.220
3.250
3.190
3.230
181,303
+0.03(+0.94%)
May 15, 2017
3.170
3.270
3.170
3.200
211,922
+0.01(+0.31%)
May 12, 2017
3.140
3.290
3.140
3.190
164,839
+0.04(+1.27%)
May 11, 2017
3.150
3.240
3.110
3.150
256,959
+0.10(+3.28%)
May 10, 2017
3.110
3.140
3.010
3.050
230,530
-0.09(-2.87%)
May 09, 2017
3.150
3.190
3.070
3.140
213,358
+0.07(+2.28%)
May 08, 2017
3.120
3.158
3.030
3.070
255,316
-0.03(-0.97%)
May 05, 2017
3.110
3.160
3.060
3.100
207,122
-0.02(-0.64%)
May 04, 2017
3.200
3.207
3.070
3.120
300,940
-0.05(-1.58%)
May 03, 2017
3.200
3.260
3.150
3.170
174,105
-0.02(-0.63%)
May 02, 2017
3.310
3.320
3.170
3.190
272,955
-0.08(-2.45%)
May 01, 2017
3.370
3.370
3.210
3.270
327,435
-0.13(-3.82%)
Apr 28, 2017
3.430
3.460
3.340
3.400
249,141
-0.04(-1.16%)
Apr 27, 2017
3.450
3.460
3.400
3.440
143,937
+0.01(+0.29%)
Apr 26, 2017
3.430
3.480
3.384
3.430
354,167
+0.00(+0.00%)
Apr 25, 2017
3.260
3.450
3.250
3.430
466,430
+0.23(+7.19%)
Apr 24, 2017
3.170
3.240
3.120
3.200
343,247
+0.07(+2.24%)
Apr 21, 2017
3.160
3.180
3.120
3.130
150,821
-0.04(-1.26%)
Apr 20, 2017
3.170
3.220
3.150
3.170
239,041
-0.01(-0.31%)
Apr 19, 2017
3.230
3.280
3.160
3.180
187,797
-0.01(-0.31%)
Apr 18, 2017
3.240
3.240
3.160
3.190
196,983
-0.07(-2.15%)
Apr 17, 2017
3.270
3.290
3.160
3.260
257,030
+0.00(+0.00%)
Apr 13, 2017
3.270
3.320
3.171
3.260
303,291
-0.04(-1.21%)
Apr 12, 2017
3.390
3.450
3.280
3.300
267,016
-0.12(-3.51%)
Apr 11, 2017
3.310
3.430
3.250
3.420
293,209
+0.09(+2.70%)
Apr 10, 2017
3.350
3.390
3.300
3.330
186,599
-0.04(-1.19%)
Apr 07, 2017
3.390
3.390
3.270
3.370
216,973
-0.01(-0.30%)
Apr 06, 2017
3.470
3.470
3.300
3.380
431,359
+0.04(+1.20%)
Apr 05, 2017
3.450
3.480
3.290
3.340
496,067
-0.04(-1.18%)
Apr 04, 2017
3.410
3.430
3.290
3.380
242,037
+0.05(+1.50%)
Apr 03, 2017
3.440
3.440
3.320
3.330
387,418
-0.12(-3.48%)
Mar 31, 2017
3.440
3.590
3.410
3.450
798,638
+0.14(+4.23%)
Mar 30, 2017
3.350
3.350
3.260
3.310
235,204
+0.01(+0.30%)
Mar 29, 2017
3.220
3.360
3.210
3.300
241,131
+0.01(+0.30%)
Mar 28, 2017
3.300
3.400
3.250
3.290
373,799
+0.03(+0.92%)
Mar 27, 2017
3.130
3.285
3.120
3.260
204,331
+0.07(+2.19%)
Mar 24, 2017
3.270
3.350
3.120
3.190
303,325
-0.04(-1.24%)
Mar 23, 2017
3.110
3.320
3.100
3.230
435,884
+0.08(+2.54%)
Mar 22, 2017
3.220
3.235
3.100
3.150
308,023
-0.10(-3.08%)
Mar 21, 2017
3.540
3.570
3.240
3.250
386,687
-0.21(-6.07%)
Mar 20, 2017
3.510
3.540
3.400
3.460
407,905
-0.13(-3.62%)
Mar 17, 2017
3.070
3.620
3.070
3.590
1,506,410
+0.49(+15.81%)
Mar 16, 2017
3.040
3.100
3.030
3.100
182,712
+0.02(+0.65%)
Mar 15, 2017
3.020
3.110
3.010
3.080
251,086
+0.07(+2.33%)
Mar 14, 2017
3.150
3.160
3.005
3.010
238,546
-0.15(-4.75%)
Mar 13, 2017
3.160
3.170
3.050
3.160
242,258
+0.03(+0.96%)
Mar 10, 2017
3.050
3.156
3.010
3.130
259,377
+0.12(+3.99%)
Mar 09, 2017
3.150
3.160
3.000
3.010
255,337
-0.13(-4.14%)
Mar 08, 2017
3.220
3.270
3.130
3.140
208,822
-0.07(-2.18%)
Mar 07, 2017
3.240
3.250
3.150
3.210
327,557
-0.04(-1.23%)
Mar 06, 2017
3.340
3.370
3.220
3.250
302,117
-0.11(-3.27%)
Mar 03, 2017
3.430
3.460
3.300
3.360
230,092
-0.09(-2.61%)
Mar 02, 2017
3.370
3.520
3.310
3.450
730,079
+0.10(+2.99%)
Mar 01, 2017
3.290
3.400
3.250
3.350
398,577
+0.10(+3.08%)
Feb 28, 2017
3.410
3.410
3.120
3.250
948,190
-0.16(-4.69%)
Feb 27, 2017
3.310
3.430
3.310
3.410
389,237
+0.11(+3.33%)
Feb 24, 2017
3.450
3.450
3.230
3.300
976,336
-0.12(-3.51%)
Feb 23, 2017
3.220
3.480
3.220
3.420
718,644
+0.22(+6.87%)
Feb 22, 2017
3.200
3.310
3.180
3.200
625,092
+0.02(+0.63%)
Feb 21, 2017
3.050
3.220
3.040
3.180
907,014
+0.21(+7.07%)
Feb 17, 2017
2.970
2.970
2.970
0
+0.00(+0.00%)
Feb 16, 2017
2.940
3.050
2.890
2.970
586,279
+0.07(+2.41%)
Feb 15, 2017
2.910
2.910
2.840
2.900
383,289
-0.01(-0.34%)
Feb 14, 2017
2.900
2.930
2.850
2.910
251,759
-0.01(-0.34%)
Feb 13, 2017
2.930
2.960
2.880
2.920
376,633
+0.04(+1.39%)
Feb 10, 2017
2.750
2.910
2.700
2.880
2,154,805
-0.13(-4.32%)
Feb 09, 2017
3.010
3.110
2.940
3.010
410,759
+0.00(+0.00%)
Feb 08, 2017
3.080
3.120
3.000
3.010
190,563
-0.05(-1.63%)
Feb 07, 2017
3.060
3.170
3.010
3.060
299,157
+0.01(+0.33%)
Feb 06, 2017
3.090
3.139
3.020
3.050
160,419
-0.07(-2.24%)
Feb 03, 2017
3.070
3.150
3.000
3.120
147,231
+0.09(+2.97%)
Feb 02, 2017
3.000
3.060
2.960
3.030
244,067
-0.03(-0.98%)
Feb 01, 2017
3.210
3.210
3.000
3.060
191,849
-0.07(-2.24%)
Jan 31, 2017
3.160
3.190
3.010
3.130
172,681
+0.11(+3.64%)
Jan 30, 2017
3.180
3.200
3.010
3.020
384,220
-0.16(-5.03%)
Jan 27, 2017
3.130
3.220
3.110
3.180
174,867
+0.08(+2.58%)
Jan 26, 2017
3.260
3.260
3.100
3.100
366,914
-0.19(-5.78%)
Jan 25, 2017
3.280
3.360
3.240
3.290
182,729
-0.01(-0.30%)
Jan 24, 2017
3.300
3.380
3.230
3.300
313,874
+0.03(+0.92%)
Jan 23, 2017
3.230
3.350
3.210
3.270
248,319
-0.05(-1.51%)
Jan 20, 2017
3.210
3.370
3.210
3.320
249,240
+0.11(+3.43%)
Jan 19, 2017
3.300
3.300
3.200
3.210
280,885
-0.12(-3.60%)
Jan 18, 2017
3.270
3.440
3.250
3.330
161,766
+0.03(+0.91%)
Jan 17, 2017
3.380
3.420
3.280
3.300
364,973
-0.16(-4.62%)
Jan 13, 2017
3.460
3.460
3.460
0
+0.05(+1.47%)
Jan 12, 2017
3.420
3.500
3.354
3.410
219,479
-0.09(-2.57%)
Jan 11, 2017
3.550
3.590
3.480
3.500
178,679
-0.12(-3.31%)
Jan 10, 2017
3.600
3.660
3.500
3.620
301,750
-0.01(-0.28%)
Jan 09, 2017
3.650
3.700
3.600
3.630
104,810
-0.09(-2.42%)
Jan 06, 2017
3.780
3.800
3.700
3.720
141,643
-0.01(-0.27%)
Jan 05, 2017
3.680
3.790
3.630
3.730
154,465
+0.01(+0.27%)
Jan 04, 2017
3.590
3.800
3.590
3.720
282,163
+0.08(+2.20%)
Jan 03, 2017
3.580
3.770
3.550
3.640
206,847
+0.03(+0.83%)
Dec 30, 2016
3.610
3.610
3.610
0
-0.03(-0.82%)
Dec 29, 2016
3.740
3.770
3.590
3.640
140,948
-0.05(-1.36%)
Dec 28, 2016
3.910
3.910
3.650
3.690
302,263
-0.20(-5.14%)
Dec 27, 2016
3.740
3.965
3.730
3.890
411,788
+0.09(+2.37%)
Dec 23, 2016
3.800
3.800
3.800
0
+0.06(+1.60%)
Dec 22, 2016
3.830
3.880
3.710
3.740
351,255
-0.06(-1.58%)
Dec 21, 2016
3.800
3.885
3.770
3.800
184,244
-0.08(-2.06%)
Dec 20, 2016
3.770
3.890
3.710
3.880
314,339
+0.15(+4.02%)
Dec 19, 2016
3.780
3.850
3.660
3.730
291,011
-0.05(-1.32%)
Dec 16, 2016
3.580
3.790
3.550
3.780
658,026
+0.21(+5.88%)
Dec 15, 2016
3.390
3.600
3.350
3.570
229,446
+0.16(+4.69%)
Dec 14, 2016
3.540
3.560
3.360
3.410
228,983
-0.15(-4.21%)
Dec 13, 2016
3.430
3.590
3.360
3.560
197,551
+0.17(+5.01%)
Dec 12, 2016
3.300
3.420
3.260
3.390
240,589
+0.07(+2.11%)
Dec 09, 2016
3.390
3.425
3.230
3.320
236,288
-0.07(-2.06%)
Dec 08, 2016
3.160
3.402
3.150
3.390
484,128
+0.18(+5.61%)
Dec 07, 2016
3.220
3.250
3.180
3.210
213,196
-0.09(-2.73%)
Dec 06, 2016
3.260
3.320
3.120
3.300
278,138
+0.11(+3.45%)
Dec 05, 2016
3.200
3.285
3.140
3.190
330,901
+0.01(+0.31%)
Dec 02, 2016
3.200
3.252
3.150
3.180
128,820
-0.06(-1.85%)
Dec 01, 2016
3.140
3.260
3.110
3.240
386,914
+0.09(+2.86%)
Nov 30, 2016
3.200
3.250
3.070
3.150
328,004
-0.07(-2.17%)
Nov 29, 2016
3.250
3.300
3.200
3.220
201,881
-0.04(-1.23%)
Nov 28, 2016
3.560
3.560
3.260
3.260
378,194
-0.36(-9.94%)
Nov 25, 2016
3.610
3.660
3.555
3.620
111,432
-0.03(-0.82%)
Nov 23, 2016
3.650
3.650
3.650
0
-0.05(-1.35%)
Nov 22, 2016
3.660
3.700
3.610
3.700
284,470
+0.04(+1.09%)
Nov 21, 2016
3.640
3.660
3.620
3.660
172,825
+0.01(+0.27%)
Nov 18, 2016
3.600
3.678
3.580
3.650
329,349
+0.05(+1.39%)
Nov 17, 2016
3.580
3.600
3.510
3.600
207,473
+0.05(+1.41%)
Nov 16, 2016
3.560
3.590
3.510
3.550
155,465
-0.03(-0.84%)
Nov 15, 2016
3.500
3.600
3.430
3.580
202,778
-0.01(-0.28%)
Nov 14, 2016
3.600
3.610
3.500
3.590
193,393
-0.01(-0.28%)
Nov 11, 2016
3.430
3.600
3.360
3.600
555,237
+0.10(+2.86%)
Nov 10, 2016
3.410
3.550
3.350
3.500
356,870
-0.01(-0.28%)
Nov 09, 2016
3.170
3.510
3.130
3.510
526,014
+0.36(+11.43%)
Nov 08, 2016
3.140
3.220
3.120
3.150
194,554
-0.04(-1.25%)
Nov 07, 2016
3.150
3.210
3.100
3.190
232,597
+0.04(+1.27%)
Nov 04, 2016
2.840
3.300
2.800
3.150
350,758
+0.26(+9.00%)
Nov 03, 2016
3.090
3.130
2.890
2.890
322,009
-0.25(-7.96%)
Nov 02, 2016
3.240
3.320
3.140
3.140
208,553
-0.07(-2.18%)
Nov 01, 2016
3.260
3.260
3.180
3.210
122,487
-0.01(-0.31%)
Oct 31, 2016
3.390
3.400
3.160
3.220
205,002
-0.13(-3.88%)
Oct 28, 2016
3.330
3.391
3.230
3.350
92,696
+0.02(+0.60%)
Oct 27, 2016
3.450
3.480
3.330
3.330
92,436
-0.05(-1.48%)
Oct 26, 2016
3.550
3.570
3.360
3.380
168,390
-0.12(-3.43%)
Oct 25, 2016
3.520
3.579
3.480
3.500
82,256
-0.01(-0.28%)
Oct 24, 2016
3.570
3.650
3.500
3.510
66,430
-0.06(-1.68%)
Oct 21, 2016
3.540
3.630
3.530
3.570
59,223
-0.01(-0.28%)
Oct 20, 2016
3.480
3.650
3.460
3.580
140,053
+0.09(+2.58%)
Oct 19, 2016
3.510
3.550
3.480
3.490
139,729
-0.05(-1.41%)
Oct 18, 2016
3.550
3.590
3.510
3.540
97,293
+0.03(+0.85%)
Oct 17, 2016
3.500
3.550
3.450
3.510
166,701
-0.03(-0.85%)
Oct 14, 2016
3.640
3.645
3.510
3.540
117,071
-0.06(-1.67%)
Oct 13, 2016
3.550
3.640
3.510
3.600
167,258
+0.06(+1.69%)
Oct 12, 2016
3.610
3.700
3.520
3.540
177,466
-0.12(-3.28%)
Oct 11, 2016
3.810
3.836
3.530
3.660
260,637
-0.14(-3.68%)
Oct 10, 2016
3.720
3.880
3.720
3.800
218,280
+0.05(+1.33%)
Oct 07, 2016
3.850
3.880
3.690
3.750
130,327
-0.11(-2.85%)
Oct 06, 2016
3.870
3.900
3.750
3.860
151,278
+0.01(+0.26%)
Oct 05, 2016
3.790
3.919
3.790
3.850
127,793
+0.07(+1.85%)
Oct 04, 2016
3.890
3.945
3.770
3.780
116,198
-0.11(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.