Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
33.94
34.19
32.24
32.29
2,844,997
-2.32(-6.70%)
Sep 29, 2011
34.68
35.19
33.61
34.61
1,146,926
+0.80(+2.37%)
Sep 28, 2011
34.99
35.31
33.68
33.81
1,228,338
-1.03(-2.96%)
Sep 27, 2011
35.48
35.92
34.60
34.84
1,339,663
+0.36(+1.04%)
Sep 26, 2011
34.22
34.52
33.39
34.48
1,516,677
+0.72(+2.13%)
Sep 23, 2011
32.24
34.00
32.20
33.76
1,737,228
+1.25(+3.84%)
Sep 22, 2011
32.76
33.81
31.95
32.51
3,126,944
-1.39(-4.10%)
Sep 21, 2011
34.99
35.34
33.87
33.90
1,470,776
-1.09(-3.12%)
Sep 20, 2011
35.79
36.31
34.96
34.99
1,219,881
-0.60(-1.69%)
Sep 19, 2011
35.85
35.85
35.02
35.59
923,592
-0.95(-2.60%)
Sep 16, 2011
36.94
37.01
36.12
36.54
1,123,517
-0.23(-0.63%)
Sep 15, 2011
36.41
36.87
35.96
36.77
876,992
+0.75(+2.08%)
Sep 14, 2011
35.82
36.49
34.89
36.02
1,282,511
+0.35(+0.98%)
Sep 13, 2011
34.90
35.91
34.85
35.67
1,220,837
+0.82(+2.35%)
Sep 12, 2011
34.76
35.48
34.10
34.85
1,751,931
-0.38(-1.08%)
Sep 09, 2011
35.86
36.02
34.86
35.23
1,249,350
-1.08(-2.97%)
Sep 08, 2011
36.62
37.15
36.15
36.31
1,019,176
-0.80(-2.16%)
Sep 07, 2011
35.80
37.41
35.79
37.11
1,259,317
+1.97(+5.61%)
Sep 06, 2011
33.65
35.44
33.56
35.14
1,251,117
+0.11(+0.31%)
Sep 02, 2011
35.50
35.80
34.78
35.03
852,033
-1.52(-4.16%)
Sep 01, 2011
37.17
37.63
36.50
36.55
996,930
-0.69(-1.85%)
Aug 31, 2011
37.47
38.04
36.87
37.24
1,168,761
+0.11(+0.30%)
Aug 30, 2011
36.02
37.43
35.81
37.13
1,305,777
+0.86(+2.37%)
Aug 29, 2011
35.70
36.27
35.50
36.27
1,144,249
+1.02(+2.89%)
Aug 26, 2011
33.78
35.48
33.47
35.25
1,517,350
+1.13(+3.31%)
Aug 25, 2011
35.15
35.41
33.98
34.12
1,742,370
-0.85(-2.43%)
Aug 24, 2011
33.52
35.08
33.52
34.97
1,520,479
+1.21(+3.58%)
Aug 23, 2011
32.38
33.78
31.94
33.76
1,447,560
+1.50(+4.65%)
Aug 22, 2011
32.83
32.83
32.07
32.26
1,639,837
+0.38(+1.19%)
Aug 19, 2011
32.10
33.53
31.69
31.88
2,869,194
-0.68(-2.09%)
Aug 18, 2011
33.81
33.84
32.21
32.56
1,757,377
-2.39(-6.84%)
Aug 17, 2011
35.41
35.89
34.62
34.95
1,215,737
-0.19(-0.54%)
Aug 16, 2011
35.40
35.74
34.81
35.14
1,344,406
-0.91(-2.52%)
Aug 15, 2011
35.60
36.10
35.53
36.05
1,826,533
+0.82(+2.33%)
Aug 12, 2011
35.69
35.93
34.80
35.23
1,456,130
-0.01(-0.03%)
Aug 11, 2011
33.74
35.81
33.39
35.24
2,473,453
+1.92(+5.76%)
Aug 10, 2011
33.60
34.98
33.03
33.32
3,449,177
-1.18(-3.42%)
Aug 09, 2011
34.55
34.59
32.25
34.50
4,432,340
+1.37(+4.14%)
Aug 08, 2011
34.55
35.06
32.14
33.13
4,910,086
-2.51(-7.04%)
Aug 05, 2011
36.87
37.11
34.72
35.64
3,205,547
-0.37(-1.03%)
Aug 04, 2011
37.33
37.34
35.98
36.01
3,549,095
-2.07(-5.44%)
Aug 03, 2011
37.69
38.22
36.69
38.08
2,249,565
+0.36(+0.95%)
Aug 02, 2011
38.56
39.18
37.72
37.72
2,015,118
-1.14(-2.93%)
Aug 01, 2011
39.65
39.83
38.25
38.86
1,330,292
-0.28(-0.72%)
Jul 29, 2011
38.80
39.61
38.50
39.14
1,419,328
-0.02(-0.05%)
Jul 28, 2011
39.93
40.13
38.99
39.16
1,368,686
-0.68(-1.71%)
Jul 27, 2011
40.92
40.92
39.54
39.84
1,431,833
-1.39(-3.37%)
Jul 26, 2011
42.79
43.17
40.84
41.23
1,621,515
-1.77(-4.12%)
Jul 25, 2011
42.02
43.41
42.02
43.00
1,125,816
+0.19(+0.44%)
Jul 22, 2011
42.78
42.94
42.31
42.81
940,568
-0.14(-0.33%)
Jul 21, 2011
41.95
43.02
41.73
42.95
1,112,308
+1.31(+3.15%)
Jul 20, 2011
41.63
41.91
41.31
41.64
877,665
+0.18(+0.43%)
Jul 19, 2011
41.22
41.47
40.75
41.46
1,307,239
+0.53(+1.29%)
Jul 18, 2011
41.32
41.38
40.59
40.93
901,841
-0.63(-1.52%)
Jul 15, 2011
41.30
41.56
40.82
41.56
1,113,025
+0.32(+0.78%)
Jul 14, 2011
41.69
42.09
41.14
41.24
1,251,665
-0.34(-0.82%)
Jul 13, 2011
41.67
42.34
41.46
41.58
1,528,275
+0.18(+0.43%)
Jul 12, 2011
41.55
42.33
41.33
41.40
1,553,084
-0.24(-0.58%)
Jul 11, 2011
42.78
42.79
41.61
41.64
1,298,251
-1.84(-4.23%)
Jul 08, 2011
42.94
43.56
42.73
43.48
1,159,851
-0.19(-0.44%)
Jul 07, 2011
43.67
43.96
43.47
43.67
864,883
+0.55(+1.28%)
Jul 06, 2011
42.95
43.35
42.37
43.12
829,998
+0.07(+0.16%)
Jul 05, 2011
43.32
43.37
42.81
43.05
666,129
-0.30(-0.69%)
Jul 01, 2011
43.25
43.54
42.89
43.35
924,526
+0.10(+0.23%)
Jun 30, 2011
42.54
43.46
42.42
43.25
1,080,666
+0.90(+2.13%)
Jun 29, 2011
42.15
42.59
41.85
42.35
834,317
+0.34(+0.81%)
Jun 28, 2011
41.26
42.08
41.05
42.01
780,410
+1.02(+2.49%)
Jun 27, 2011
40.79
41.21
40.71
40.99
674,865
+0.11(+0.27%)
Jun 24, 2011
41.93
42.22
40.83
40.88
1,485,788
-1.04(-2.48%)
Jun 23, 2011
41.02
42.00
40.62
41.92
1,060,269
+0.16(+0.38%)
Jun 22, 2011
41.77
42.33
41.71
41.76
861,907
-0.17(-0.41%)
Jun 21, 2011
41.57
42.07
41.50
41.93
1,128,233
+0.66(+1.60%)
Jun 20, 2011
41.28
41.39
41.19
41.27
1,023,851
+0.32(+0.78%)
Jun 17, 2011
41.65
41.86
40.76
40.95
1,125,243
-0.19(-0.46%)
Jun 16, 2011
41.19
41.55
40.81
41.14
1,192,086
-0.04(-0.10%)
Jun 15, 2011
42.08
42.29
41.14
41.18
973,223
-1.43(-3.36%)
Jun 14, 2011
41.92
42.77
41.75
42.61
1,361,009
+1.25(+3.02%)
Jun 13, 2011
41.55
41.68
40.87
41.36
664,771
-0.15(-0.36%)
Jun 10, 2011
41.89
42.09
41.25
41.51
826,451
-0.68(-1.61%)
Jun 09, 2011
42.15
42.49
41.89
42.19
669,095
+0.14(+0.33%)
Jun 08, 2011
42.26
42.40
41.89
42.05
964,142
-0.39(-0.92%)
Jun 07, 2011
42.94
42.96
42.42
42.44
1,526,624
-0.21(-0.49%)
Jun 06, 2011
43.29
43.45
42.48
42.65
1,362,409
-0.81(-1.86%)
Jun 03, 2011
43.41
43.99
43.17
43.46
1,363,968
-0.68(-1.54%)
May 24, 2011
44.83
44.98
44.00
44.14
1,585,536
-0.39(-0.88%)
May 23, 2011
45.71
45.71
44.29
44.53
2,086,153
-1.72(-3.72%)
May 20, 2011
47.14
47.14
46.15
46.25
1,401,886
-0.88(-1.87%)
May 19, 2011
46.71
47.25
46.42
47.13
1,757,992
+0.76(+1.64%)
May 18, 2011
46.02
46.52
45.67
46.37
1,215,033
+0.67(+1.47%)
May 17, 2011
45.91
45.99
45.14
45.70
1,883,999
-0.55(-1.19%)
May 16, 2011
46.99
46.99
46.14
46.25
1,453,900
-0.34(-0.73%)
May 13, 2011
47.18
47.49
46.33
46.59
1,134,903
-0.77(-1.63%)
May 12, 2011
47.59
47.93
46.76
47.36
1,184,476
-0.53(-1.11%)
May 11, 2011
48.43
48.54
47.59
47.89
1,261,410
-0.72(-1.48%)
May 10, 2011
48.08
48.68
47.78
48.61
1,375,766
+0.82(+1.72%)
May 09, 2011
47.04
48.13
46.97
47.79
1,155,964
+0.75(+1.59%)
May 06, 2011
47.63
48.23
46.78
47.04
1,503,474
+0.23(+0.49%)
May 05, 2011
46.65
47.43
46.11
46.81
2,451,218
-0.39(-0.83%)
May 04, 2011
48.15
48.27
46.93
47.20
1,685,919
-1.03(-2.14%)
May 03, 2011
48.41
48.51
47.94
48.23
1,571,878
-0.44(-0.90%)
May 02, 2011
48.73
48.73
48.54
48.67
1,401,346
-0.94(-1.89%)
Apr 29, 2011
48.84
49.79
48.77
49.61
1,039,690
+0.77(+1.58%)
Apr 28, 2011
49.06
49.23
48.54
48.84
1,516,878
-0.51(-1.03%)
Apr 27, 2011
49.84
50.07
48.58
49.35
1,830,255
-0.18(-0.36%)
Apr 26, 2011
51.13
51.79
49.23
49.53
2,830,082
-1.81(-3.53%)
Apr 25, 2011
51.40
51.54
50.74
51.34
1,445,132
-0.01(-0.02%)
Apr 21, 2011
50.65
51.37
50.42
51.35
1,239,214
+1.09(+2.17%)
Apr 20, 2011
50.19
50.34
49.70
50.26
1,702,106
+1.01(+2.05%)
Apr 19, 2011
48.62
49.72
48.62
49.25
1,262,588
+0.86(+1.78%)
Apr 18, 2011
49.05
49.05
47.87
48.39
1,375,838
-1.20(-2.42%)
Apr 15, 2011
48.21
49.75
48.19
49.59
1,822,432
+1.46(+3.03%)
Apr 14, 2011
47.72
48.26
47.52
48.13
994,889
+0.16(+0.33%)
Apr 13, 2011
48.68
48.85
47.79
47.97
1,530,274
-0.35(-0.72%)
Apr 12, 2011
49.13
49.50
48.19
48.32
1,392,807
-1.36(-2.74%)
Apr 11, 2011
50.52
50.52
49.47
49.68
1,200,086
-0.91(-1.80%)
Apr 08, 2011
52.06
52.06
50.30
50.59
760,740
-0.95(-1.84%)
Apr 07, 2011
51.84
52.13
51.47
51.54
866,783
-0.43(-0.83%)
Apr 06, 2011
52.07
52.49
51.51
51.97
927,453
+0.03(+0.06%)
Apr 05, 2011
51.72
52.30
51.35
51.94
1,309,382
+0.13(+0.25%)
Apr 04, 2011
51.61
51.84
51.17
51.81
975,132
+0.27(+0.52%)
Apr 01, 2011
51.84
52.44
51.26
51.54
1,318,674
+0.11(+0.21%)
Mar 31, 2011
51.00
51.49
50.74
51.43
1,299,863
+0.35(+0.69%)
Mar 30, 2011
51.08
51.08
51.08
51.08
1,932,653
+1.74(+3.53%)
Mar 29, 2011
49.15
49.50
48.77
49.34
1,434,134
+1.10(+2.28%)
Mar 28, 2011
48.78
48.93
48.23
48.24
806,477
-0.49(-1.01%)
Mar 25, 2011
48.68
49.14
48.42
48.73
652,541
+0.17(+0.35%)
Mar 24, 2011
48.37
48.76
47.84
48.56
648,016
+0.51(+1.06%)
Mar 23, 2011
47.88
48.34
47.32
48.05
744,333
-0.07(-0.15%)
Mar 22, 2011
49.37
49.37
47.85
48.12
1,524,903
-1.28(-2.59%)
Mar 21, 2011
49.32
49.52
49.11
49.40
1,241,346
+0.74(+1.52%)
Mar 18, 2011
49.35
49.35
48.49
48.66
1,005,131
+0.63(+1.31%)
Mar 17, 2011
48.62
48.92
47.77
48.03
1,251,880
+0.56(+1.18%)
Mar 16, 2011
48.34
48.70
46.88
47.47
1,261,789
-1.11(-2.28%)
Mar 15, 2011
48.22
48.98
48.14
48.58
1,347,249
-0.22(-0.45%)
Mar 14, 2011
48.45
49.39
47.99
48.80
1,775,871
-0.28(-0.57%)
Mar 11, 2011
47.10
49.15
47.09
49.08
1,454,891
+1.97(+4.18%)
Mar 10, 2011
47.77
47.96
47.05
47.11
1,308,276
-1.45(-2.99%)
Mar 09, 2011
48.42
48.99
48.00
48.56
855,142
-0.08(-0.16%)
Mar 08, 2011
48.55
49.12
47.98
48.64
753,300
+0.50(+1.04%)
Mar 07, 2011
49.81
49.82
47.91
48.14
2,350,412
-1.46(-2.94%)
Mar 04, 2011
50.73
50.84
49.28
49.60
2,026,663
-1.21(-2.38%)
Mar 03, 2011
50.54
50.85
50.25
50.81
1,698,217
+0.96(+1.93%)
Mar 02, 2011
49.32
50.64
49.32
49.85
1,842,644
+0.32(+0.65%)
Mar 01, 2011
50.20
50.26
49.21
49.53
1,990,278
-0.53(-1.06%)
Feb 28, 2011
49.84
50.13
49.34
50.06
906,036
+0.39(+0.79%)
Feb 25, 2011
49.06
49.80
49.02
49.67
879,654
+0.84(+1.72%)
Feb 24, 2011
48.35
49.50
47.95
48.83
1,273,927
+0.36(+0.74%)
Feb 23, 2011
48.87
49.42
47.17
48.47
2,287,832
-0.62(-1.26%)
Feb 22, 2011
50.99
50.99
48.96
49.09
1,503,350
-2.46(-4.77%)
Feb 18, 2011
51.99
52.00
51.09
51.55
782,307
-0.46(-0.88%)
Feb 17, 2011
51.58
52.10
51.19
52.01
773,122
+0.30(+0.58%)
Feb 16, 2011
51.02
51.82
50.98
51.71
929,054
+0.97(+1.91%)
Feb 15, 2011
51.68
51.68
50.73
50.74
1,051,040
-1.12(-2.16%)
Feb 14, 2011
52.17
52.40
51.82
51.86
1,072,307
-0.28(-0.54%)
Feb 11, 2011
51.45
52.20
51.38
52.14
755,616
+0.29(+0.56%)
Feb 10, 2011
51.07
51.96
51.02
51.85
861,752
+0.37(+0.72%)
Feb 09, 2011
52.47
52.55
50.97
51.48
1,282,590
-1.32(-2.50%)
Feb 08, 2011
52.88
53.00
52.17
52.80
1,193,547
-0.14(-0.26%)
Feb 07, 2011
52.14
53.18
52.14
52.94
782,531
+0.84(+1.61%)
Feb 04, 2011
51.99
52.20
51.51
52.10
1,278,209
+0.25(+0.48%)
Feb 03, 2011
51.88
52.08
50.94
51.85
784,454
-0.28(-0.54%)
Feb 02, 2011
52.12
52.59
51.78
52.13
908,985
-0.40(-0.76%)
Feb 01, 2011
52.10
52.67
51.98
52.53
1,175,443
+1.16(+2.26%)
Jan 31, 2011
50.07
51.68
49.74
51.37
1,351,525
+1.42(+2.84%)
Jan 28, 2011
52.21
52.50
49.91
49.95
1,581,966
-2.15(-4.13%)
Jan 27, 2011
52.86
52.86
51.25
52.10
1,143,171
-0.91(-1.72%)
Jan 26, 2011
51.07
53.12
51.07
53.01
4,299,111
+3.52(+7.11%)
Jan 25, 2011
48.40
49.53
48.08
49.49
2,682,393
-0.83(-1.65%)
Jan 24, 2011
49.96
50.98
49.65
50.32
1,211,204
+0.60(+1.21%)
Jan 21, 2011
49.86
50.35
49.24
49.72
1,267,090
+0.40(+0.81%)
Jan 20, 2011
50.17
50.20
48.87
49.32
1,499,429
-0.77(-1.54%)
Jan 19, 2011
51.06
51.41
49.53
50.09
1,498,465
-1.07(-2.09%)
Jan 18, 2011
50.71
51.20
50.29
51.16
1,203,172
+0.14(+0.27%)
Jan 14, 2011
48.71
55.73
48.71
51.02
2,963,974
+2.27(+4.66%)
Jan 13, 2011
48.55
49.00
48.19
48.75
1,367,797
+0.07(+0.14%)
Jan 12, 2011
47.40
48.79
47.40
48.68
2,268,656
+1.58(+3.35%)
Jan 11, 2011
46.17
47.16
45.88
47.10
1,914,546
+1.22(+2.66%)
Jan 10, 2011
45.63
45.95
45.32
45.88
1,768,464
+0.61(+1.35%)
Jan 07, 2011
45.75
46.10
44.92
45.27
857,033
-0.40(-0.88%)
Jan 06, 2011
45.49
45.99
45.40
45.67
1,198,528
+0.18(+0.40%)
Jan 05, 2011
45.90
46.05
45.30
45.49
1,276,226
-0.55(-1.19%)
Jan 04, 2011
47.00
47.04
45.97
46.04
1,286,628
-0.94(-2.00%)
Jan 03, 2011
46.21
47.38
45.92
46.98
1,109,137
+1.13(+2.46%)
Dec 31, 2010
45.82
46.11
45.70
45.85
491,105
-0.13(-0.28%)
Dec 30, 2010
45.95
46.20
45.87
45.98
318,596
-0.13(-0.28%)
Dec 29, 2010
46.01
46.36
45.97
46.11
454,896
+0.24(+0.52%)
Dec 28, 2010
45.83
46.17
45.45
45.87
584,909
+0.09(+0.20%)
Dec 27, 2010
45.56
45.81
45.30
45.78
478,882
-0.04(-0.09%)
Dec 23, 2010
46.29
46.38
45.12
45.82
1,434,412
-0.50(-1.08%)
Dec 22, 2010
44.36
47.97
44.28
46.32
4,111,297
+2.17(+4.92%)
Dec 21, 2010
43.99
44.20
43.88
44.15
878,559
+0.40(+0.91%)
Dec 20, 2010
43.63
44.02
43.51
43.75
1,405,877
+0.23(+0.53%)
Dec 17, 2010
42.42
43.59
42.24
43.52
1,463,884
+1.04(+2.45%)
Dec 16, 2010
42.04
42.48
41.80
42.48
781,359
+0.42(+1.00%)
Dec 15, 2010
42.89
43.18
41.98
42.06
984,322
-0.77(-1.80%)
Dec 14, 2010
43.07
43.51
42.71
42.83
846,038
-0.11(-0.26%)
Dec 13, 2010
43.05
43.34
42.90
42.94
1,004,527
+0.08(+0.19%)
Dec 10, 2010
42.39
43.06
42.15
42.86
765,113
+0.63(+1.49%)
Dec 09, 2010
42.13
42.31
41.87
42.23
917,940
+0.36(+0.86%)
Dec 08, 2010
41.78
42.10
41.70
41.87
1,018,731
+0.19(+0.46%)
Dec 07, 2010
42.12
42.19
41.37
41.68
1,020,034
+0.01(+0.02%)
Dec 06, 2010
41.38
41.89
41.29
41.67
1,223,088
+0.39(+0.94%)
Dec 03, 2010
40.42
41.33
40.18
41.28
1,133,679
+0.64(+1.57%)
Dec 02, 2010
39.30
40.84
39.16
40.64
1,566,163
+1.30(+3.30%)
Dec 01, 2010
39.20
39.50
39.13
39.34
1,005,871
+0.84(+2.18%)
Nov 30, 2010
38.41
38.82
38.16
38.50
1,158,802
-0.38(-0.98%)
Nov 29, 2010
38.34
39.10
37.39
38.88
1,818,916
-0.03(-0.08%)
Nov 26, 2010
39.13
39.33
38.90
38.91
548,331
-0.72(-1.82%)
Nov 24, 2010
39.59
39.63
39.63
39.63
985,783
+0.62(+1.59%)
Nov 23, 2010
39.24
39.31
38.50
39.01
2,702,670
-0.61(-1.54%)
Nov 22, 2010
40.17
40.17
38.98
39.62
2,869,685
-0.71(-1.76%)
Nov 19, 2010
40.89
41.15
40.08
40.33
1,522,247
-0.54(-1.32%)
Nov 18, 2010
40.80
42.14
40.69
40.87
1,844,411
+0.62(+1.54%)
Nov 17, 2010
40.03
41.01
39.95
40.25
1,463,504
+0.30(+0.75%)
Nov 16, 2010
41.25
41.64
39.70
39.95
2,190,468
-2.12(-5.04%)
Nov 15, 2010
41.85
42.40
41.85
42.07
1,064,051
+0.35(+0.84%)
Nov 12, 2010
42.24
42.55
41.56
41.72
971,430
-0.81(-1.90%)
Nov 11, 2010
42.23
42.76
42.15
42.53
965,633
-0.21(-0.49%)
Nov 10, 2010
42.69
42.77
42.13
42.74
794,562
+0.13(+0.31%)
Nov 09, 2010
42.83
43.22
42.26
42.61
1,105,580
-0.15(-0.35%)
Nov 08, 2010
42.20
42.82
42.15
42.76
1,236,171
+0.28(+0.66%)
Nov 05, 2010
41.09
42.56
40.91
42.48
1,900,949
+1.37(+3.33%)
Nov 04, 2010
39.97
41.13
39.94
41.11
1,225,577
+1.56(+3.94%)
Nov 03, 2010
39.67
39.70
38.81
39.55
741,737
-0.08(-0.20%)
Nov 02, 2010
39.37
39.78
39.24
39.63
795,699
+0.72(+1.85%)
Nov 01, 2010
38.83
39.41
38.67
38.91
676,851
+0.30(+0.78%)
Oct 29, 2010
38.65
38.90
38.44
38.61
957,506
-0.13(-0.34%)
Oct 28, 2010
38.28
38.93
38.19
38.74
1,096,251
+0.67(+1.76%)
Oct 27, 2010
38.86
38.86
37.75
38.07
1,312,329
-0.99(-2.53%)
Oct 25, 2010
39.51
39.73
39.00
39.06
921,292
-0.15(-0.38%)
Oct 22, 2010
39.50
39.58
39.03
39.21
536,696
-0.14(-0.36%)
Oct 21, 2010
39.47
39.78
39.06
39.35
775,621
+0.12(+0.31%)
Oct 20, 2010
38.78
39.47
38.78
39.23
817,005
+0.60(+1.55%)
Oct 19, 2010
39.08
39.37
38.42
38.63
1,239,429
-1.05(-2.65%)
Oct 18, 2010
39.46
39.85
39.07
39.68
1,120,534
+0.30(+0.76%)
Oct 15, 2010
40.16
40.16
39.19
39.38
1,181,526
-0.54(-1.35%)
Oct 14, 2010
40.58
40.69
39.55
39.92
1,031,383
-0.60(-1.48%)
Oct 13, 2010
40.11
40.82
39.97
40.52
994,603
+0.65(+1.63%)
Oct 12, 2010
39.73
39.95
39.05
39.87
647,324
+0.02(+0.05%)
Oct 11, 2010
40.28
40.40
39.72
39.85
684,485
-0.38(-0.94%)
Oct 08, 2010
40.23
40.40
39.63
40.23
685,630
+0.56(+1.41%)
Oct 07, 2010
40.54
40.54
39.47
39.67
2,142,287
-0.66(-1.64%)
Oct 06, 2010
39.86
40.40
39.75
40.33
1,343,784
+0.40(+1.00%)
Oct 05, 2010
38.75
40.12
38.75
39.93
1,536,700
+1.58(+4.12%)
Oct 04, 2010
38.93
39.12
38.15
38.35
922,609
-0.66(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.