Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP: FACO )

3.800 +0.100 (+2.70%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.155 1.155 1.070 1.070 3,963 -0.09(-7.76%)
Sep 29, 2020 1.300 1.300 1.140 1.160 2,600 -0.09(-7.20%)
Sep 28, 2020 1.250 1.260 1.190 1.250 32,200 +0.05(+4.17%)
Sep 25, 2020 1.260 1.260 1.200 1.200 1,900 -0.18(-13.04%)
Sep 24, 2020 1.380 1.380 1.380 11 +0.00(+0.00%)
Sep 23, 2020 1.380 1.380 1.300 1.380 6,162 -0.01(-0.72%)
Sep 22, 2020 1.440 1.440 1.200 1.390 4,741 +0.19(+15.83%)
Sep 21, 2020 1.250 1.440 1.170 1.200 22,401 +0.00(+0.00%)
Sep 18, 2020 1.097 1.390 1.097 1.200 86,200 +0.12(+11.11%)
Sep 17, 2020 0.9300 1.090 0.9300 1.080 79,260 +0.15(+16.13%)
Sep 16, 2020 0.8799 0.9500 0.8799 0.9300 7,515 +0.05(+5.69%)
Sep 14, 2020 0.8799 0.8799 0.8799 0 -0.00(-0.01%)
Sep 11, 2020 0.8800 0.8800 0.8800 0.8800 200 +0.00(+0.00%)
Sep 10, 2020 0.8800 0.8800 0.8800 0.8800 200 +0.09(+11.39%)
Sep 09, 2020 0.7800 0.8800 0.7800 0.7900 910 -0.02(-2.17%)
Sep 08, 2020 0.8500 0.8500 0.8074 0.8075 17,173 -0.04(-5.00%)
Sep 04, 2020 0.8000 0.8500 0.8000 0.8500 3,100 +0.09(+11.26%)
Sep 03, 2020 0.7600 0.7640 0.7600 0.7640 414 -0.04(-4.50%)
Sep 02, 2020 0.7800 0.8000 0.7700 0.8000 7,100 +0.02(+2.56%)
Sep 01, 2020 0.7800 0.7800 0.7800 15 +0.00(+0.00%)
Aug 31, 2020 0.7800 0.7800 0.7800 0.7800 325 +0.02(+2.63%)
Aug 27, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Aug 26, 2020 0.8000 0.8000 0.7800 0.7800 250 -0.04(-4.88%)
Aug 25, 2020 0.8200 0.8200 0.8200 0.8200 1,300 +0.00(+0.00%)
Aug 24, 2020 0.8899 0.8899 0.8200 0.8200 4,230 -0.08(-8.89%)
Aug 20, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 18, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 17, 2020 0.9000 0.9000 0.8430 0.9000 72,495 +0.00(+0.00%)
Aug 14, 2020 0.8501 0.9000 0.8499 0.9000 42,700 +0.00(+0.00%)
Aug 13, 2020 0.9500 0.9500 0.8500 0.9000 5,705 +0.05(+5.88%)
Aug 12, 2020 0.8180 0.9700 0.8000 0.8500 108,718 +0.03(+3.66%)
Aug 11, 2020 0.8200 0.8200 0.8200 0.8200 111 +0.00(+0.00%)
Aug 10, 2020 0.7500 0.8200 0.7500 0.8200 1,300 +0.00(+0.00%)
Aug 07, 2020 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.00%)
Aug 06, 2020 0.8200 0.8200 0.8200 0.8200 200 +0.01(+1.37%)
Aug 05, 2020 0.8089 0.8089 0.8089 0.8089 200 +0.03(+4.37%)
Aug 04, 2020 0.8500 0.8500 0.7750 0.7750 420 -0.03(-3.13%)
Aug 03, 2020 0.7000 0.8000 0.7000 0.8000 12,243 +0.02(+1.91%)
Jul 31, 2020 0.7850 0.7850 0.7850 0.7850 1,900 -0.01(-1.26%)
Jul 30, 2020 0.7950 0.7950 0.7950 0.7950 120 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7950 0.7000 0.7950 299 +0.10(+13.57%)
Jul 28, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jul 27, 2020 0.7500 0.7500 0.7000 0.7000 18,816 -0.05(-6.67%)
Jul 24, 2020 0.7900 0.8000 0.7500 0.7500 11,600 -0.04(-5.06%)
Jul 23, 2020 0.7900 0.7900 0.7900 0.7900 300 +0.00(+0.00%)
Jul 22, 2020 0.7900 0.7900 0.7900 0.7900 100 +0.00(+0.00%)
Jul 20, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 17, 2020 0.7900 0.7900 0.7000 0.7900 30,900 +0.02(+2.60%)
Jul 16, 2020 0.6609 0.7700 0.6609 0.7700 1,463 -0.02(-2.53%)
Jul 15, 2020 0.7900 0.7900 0.7900 0.7900 250 +0.05(+6.76%)
Jul 14, 2020 0.6604 0.7400 0.6604 0.7400 1,634 -0.03(-3.77%)
Jul 13, 2020 0.6604 0.7690 0.6604 0.7690 417 -0.02(-2.53%)
Jul 10, 2020 0.7900 0.7900 0.7690 0.7890 400 +0.04(+5.20%)
Jul 09, 2020 0.7200 0.7900 0.7200 0.7500 8,705 +0.03(+4.17%)
Jul 01, 2020 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 30, 2020 0.7000 0.7000 0.7000 0.7000 523 -0.05(-6.54%)
Jun 29, 2020 0.7490 0.7490 0.7490 0.7490 2,000 +0.00(+0.00%)
Jun 26, 2020 0.7490 0.7490 0.7490 25 +0.00(+0.00%)
Jun 25, 2020 0.7200 0.7490 0.7100 0.7490 4,000 +0.00(+0.00%)
Jun 23, 2020 0.7490 0.7490 0.7490 0 -0.00(-0.13%)
Jun 22, 2020 0.7500 0.7500 0.7500 15 +0.00(+0.00%)
Jun 19, 2020 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Jun 18, 2020 0.7500 0.7500 0.7500 0.7500 200 +0.08(+11.92%)
Jun 17, 2020 0.7960 0.7999 0.6701 0.6701 1,272 -0.03(-4.27%)
Jun 16, 2020 0.7960 0.7960 0.6600 0.7000 13,224 +0.00(+0.00%)
Jun 15, 2020 0.7900 0.7900 0.7000 0.7000 1,101 -0.06(-8.14%)
Jun 12, 2020 0.7900 0.7900 0.6800 0.7620 700 -0.03(-3.54%)
Jun 11, 2020 0.7000 0.7900 0.7000 0.7900 5,100 +0.09(+12.86%)
Jun 10, 2020 0.7000 0.7000 0.7000 3 +0.00(+0.00%)
Jun 09, 2020 0.7000 0.7000 0.7000 0.7000 5,027 +0.00(+0.00%)
Jun 08, 2020 0.7930 0.7930 0.7000 0.7000 2,204 -0.03(-4.31%)
Jun 05, 2020 0.7100 0.7932 0.7000 0.7315 2,000 +0.00(+0.21%)
Jun 04, 2020 0.7000 0.7300 0.7000 0.7300 1,360 -0.02(-2.67%)
Jun 03, 2020 0.7500 0.7500 0.7500 0.7500 710 +0.00(+0.54%)
Jun 02, 2020 0.6700 0.7460 0.6700 0.7460 1,215 -0.00(-0.53%)
Jun 01, 2020 0.7500 0.7500 0.7500 0.7500 200 +0.04(+5.63%)
May 29, 2020 0.7500 0.7500 0.7000 0.7100 5,100 -0.04(-5.33%)
May 28, 2020 0.7000 0.7500 0.6350 0.7500 23,389 -0.04(-5.54%)
May 27, 2020 0.7940 0.7940 0.7940 0.7940 102 -0.01(-0.75%)
May 26, 2020 0.8000 0.8000 0.8000 0.8000 231 +0.01(+0.76%)
May 22, 2020 0.6900 0.8000 0.6900 0.7940 1,200 -0.00(-0.03%)
May 21, 2020 0.7942 0.7942 0.7942 0.7942 200 -0.00(-0.41%)
May 20, 2020 0.7975 0.7975 0.7975 0.7975 100 +0.00(+0.00%)
May 19, 2020 0.7975 0.7975 0.7975 0.7975 100 +0.00(+0.00%)
May 18, 2020 0.6600 0.7975 0.6600 0.7975 1,154 +0.00(+0.00%)
May 15, 2020 0.6500 0.7975 0.6500 0.7975 45,100 +0.00(+0.16%)
May 14, 2020 0.7962 0.7962 0.7962 0.7962 2,000 -0.00(-0.09%)
May 13, 2020 0.7500 0.7969 0.7500 0.7969 400 +0.06(+7.69%)
May 12, 2020 0.6750 0.7400 0.6500 0.7400 12,900 +0.04(+5.71%)
May 11, 2020 0.7000 0.7000 0.7000 0.7000 202 +0.00(+0.00%)
May 08, 2020 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
May 06, 2020 0.7500 0.8039 0.6700 0.7000 15,400 +0.00(+0.00%)
May 05, 2020 0.7000 0.8142 0.6800 0.7000 163,379 +0.00(+0.00%)
May 04, 2020 0.8142 0.8142 0.5801 0.7000 440 +0.10(+16.67%)
May 01, 2020 0.8142 0.8142 0.5801 0.6000 600 -0.18(-23.56%)
Apr 30, 2020 0.7849 0.7849 0.7849 0.7849 100 +0.18(+30.82%)
Apr 29, 2020 0.7500 0.7500 0.5800 0.6000 24,774 -0.10(-14.29%)
Apr 28, 2020 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Apr 27, 2020 0.7500 0.7500 0.7000 0.7000 200 +0.10(+16.67%)
Apr 24, 2020 0.7500 0.7500 0.5900 0.6000 1,600 +0.00(+0.00%)
Apr 23, 2020 0.6000 0.6000 0.6000 0.6000 100 -0.11(-15.49%)
Apr 22, 2020 0.7200 0.7200 0.5000 0.7100 9,410 -0.04(-5.33%)
Apr 21, 2020 0.5200 0.7500 0.5200 0.7500 340 +0.15(+25.00%)
Apr 20, 2020 0.5900 0.6000 0.5900 0.6000 3,818 +0.00(+0.00%)
Apr 17, 2020 0.6000 0.6000 0.5600 0.6000 8,900 +0.00(+0.00%)
Apr 16, 2020 0.7400 0.7400 0.5600 0.6000 19,451 -0.05(-7.69%)
Apr 15, 2020 0.7400 0.7400 0.6500 0.6500 3,125 +0.05(+8.33%)
Apr 14, 2020 0.6000 0.6000 0.6000 0.6000 1,369 +0.00(+0.00%)
Apr 13, 2020 0.7000 0.7000 0.5500 0.6000 6,937 -0.10(-14.29%)
Apr 09, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.10(+16.67%)
Apr 08, 2020 0.6000 0.6000 0.5850 0.6000 12,838 -0.14(-18.92%)
Apr 07, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.06(+8.82%)
Apr 06, 2020 0.6933 0.6933 0.5100 0.6800 900 +0.08(+13.33%)
Apr 03, 2020 0.6000 0.6000 0.6000 0.6000 100 -0.09(-13.04%)
Apr 02, 2020 0.7642 0.8172 0.3750 0.6900 9,300 +0.11(+18.97%)
Apr 01, 2020 0.5501 0.5800 0.5300 0.5800 6,872 -0.07(-10.63%)
Mar 31, 2020 0.6000 0.6490 0.6000 0.6490 200 +0.05(+8.17%)
Mar 30, 2020 0.6490 0.6490 0.5501 0.6000 11,067 -0.05(-7.69%)
Mar 27, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Mar 26, 2020 0.6400 0.6500 0.6400 0.6500 2,506 +0.00(+0.00%)
Mar 25, 2020 0.6510 0.6510 0.5100 0.6500 5,772 +0.00(+0.00%)
Mar 24, 2020 0.5300 0.6500 0.4760 0.6500 7,718 +0.12(+22.64%)
Mar 23, 2020 0.6500 0.6500 0.3450 0.5300 12,467 -0.12(-18.45%)
Mar 20, 2020 0.6499 0.6499 0.6499 0.6499 100 +0.01(+1.55%)
Mar 19, 2020 0.6400 0.6400 0.6400 0.6400 106 +0.04(+6.67%)
Mar 18, 2020 0.6360 0.6400 0.6000 0.6000 6,700 -0.04(-6.25%)
Mar 17, 2020 0.6400 0.6400 0.6000 0.6400 1,464 +0.00(+0.02%)
Mar 16, 2020 0.6000 0.6400 0.6000 0.6399 1,821 +0.05(+8.46%)
Mar 13, 2020 0.6500 0.6600 0.5443 0.5900 114,900 -0.02(-3.29%)
Mar 12, 2020 0.6000 0.6141 0.6000 0.6101 12,600 -0.04(-6.14%)
Mar 11, 2020 0.6450 0.6500 0.6400 0.6500 53,287 +0.00(+0.00%)
Mar 10, 2020 0.6500 0.6500 0.6400 0.6500 5,502 +0.00(+0.00%)
Mar 09, 2020 0.6100 0.7642 0.5850 0.6500 92,355 +0.01(+1.56%)
Mar 06, 2020 0.6400 0.6400 0.6000 0.6400 4,400 +0.00(+0.00%)
Mar 05, 2020 0.6050 0.6400 0.6000 0.6400 14,066 +0.03(+4.92%)
Mar 04, 2020 0.6000 0.6400 0.5750 0.6100 68,870 +0.01(+1.67%)
Mar 03, 2020 0.6000 0.6000 0.6000 0.6000 210 +0.00(+0.00%)
Mar 02, 2020 0.5950 0.6000 0.5800 0.6000 26,726 +0.01(+0.84%)
Feb 28, 2020 0.5975 0.5975 0.5950 0.5950 1,000 -0.01(-1.24%)
Feb 27, 2020 0.6025 0.6025 0.6025 0.6025 500 +0.01(+1.26%)
Feb 26, 2020 0.5975 0.5975 0.5950 0.5950 600 -0.02(-2.46%)
Feb 25, 2020 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Feb 24, 2020 0.6250 0.6250 0.6010 0.6100 29,967 -0.03(-4.69%)
Feb 21, 2020 0.6375 0.6400 0.6250 0.6400 18,100 +0.01(+1.38%)
Feb 20, 2020 0.6300 0.6313 0.6125 0.6313 1,622 +0.00(+0.21%)
Feb 19, 2020 0.6550 0.6550 0.6300 0.6300 3,992 -0.03(-3.82%)
Feb 18, 2020 0.6400 0.6550 0.6356 0.6550 4,290 +0.01(+1.95%)
Feb 14, 2020 0.6425 0.6425 0.6425 0.6425 100 -0.01(-1.15%)
Feb 13, 2020 0.6425 0.6550 0.6425 0.6500 30,433 +0.01(+1.56%)
Feb 12, 2020 0.6550 0.6600 0.6300 0.6400 53,668 -0.01(-1.54%)
Feb 11, 2020 0.6300 0.6650 0.6300 0.6500 9,050 +0.00(+0.00%)
Feb 10, 2020 0.6600 0.7000 0.6400 0.6500 3,442 +0.00(+0.00%)
Feb 07, 2020 0.6300 0.6600 0.6300 0.6500 46,100 -0.01(-1.52%)
Feb 06, 2020 0.6500 0.6600 0.6300 0.6600 60,870 -0.02(-2.94%)
Feb 05, 2020 0.6450 0.6800 0.5975 0.6800 119,829 +0.05(+7.94%)
Feb 04, 2020 0.6410 0.6500 0.5812 0.6300 99,388 -0.03(-4.55%)
Feb 03, 2020 0.6850 0.6850 0.6400 0.6600 33,804 -0.03(-4.35%)
Jan 31, 2020 0.7000 0.7000 0.6900 0.6900 20,000 -0.01(-1.43%)
Jan 30, 2020 0.6800 0.8000 0.6800 0.7000 44,700 +0.05(+7.69%)
Jan 29, 2020 0.6500 0.7500 0.6000 0.6500 122,529 +0.00(+0.00%)
Jan 28, 2020 0.6500 0.6700 0.6200 0.6500 20,321 +0.00(+0.00%)
Jan 27, 2020 0.6850 0.7200 0.6208 0.6500 100,562 -0.05(-7.14%)
Jan 24, 2020 0.7100 0.7500 0.6900 0.7000 11,100 -0.05(-6.67%)
Jan 23, 2020 0.7550 0.8000 0.7100 0.7500 15,600 -0.03(-3.54%)
Jan 22, 2020 0.7600 0.7775 0.7600 0.7775 1,127 -0.02(-2.81%)
Jan 21, 2020 0.7600 0.8000 0.7600 0.8000 6,370 +0.02(+2.56%)
Jan 17, 2020 0.8200 0.8200 0.7600 0.7800 6,400 +0.00(+0.00%)
Jan 16, 2020 0.8050 0.8050 0.7800 0.7800 509 -0.02(-2.50%)
Jan 15, 2020 0.8100 0.8100 0.8000 0.8000 1,620 -0.01(-1.23%)
Jan 14, 2020 0.7800 0.8100 0.7000 0.8100 41,381 +0.02(+3.05%)
Jan 10, 2020 0.7860 0.7860 0.7860 0 -0.03(-4.15%)
Jan 09, 2020 0.8200 0.8200 0.7500 0.8200 2,793 -0.02(-2.38%)
Jan 07, 2020 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Jan 06, 2020 0.8050 0.8600 0.7500 0.8600 886 +0.05(+6.17%)
Jan 03, 2020 0.8100 0.8300 0.7800 0.8100 900 +0.02(+2.53%)
Jan 02, 2020 0.8250 0.8600 0.7900 0.7900 800 -0.01(-0.63%)
Dec 31, 2019 0.8250 0.8250 0.7950 0.7950 5,000 -0.01(-0.63%)
Dec 30, 2019 0.7650 0.8000 0.7650 0.8000 3,332 +0.00(+0.00%)
Dec 27, 2019 0.7800 0.8000 0.7550 0.8000 7,100 -0.04(-4.76%)
Dec 26, 2019 0.8400 0.8400 0.8400 0.8400 4,160 +0.00(+0.00%)
Dec 24, 2019 0.7600 0.8400 0.7300 0.8400 31,500 +0.06(+7.69%)
Dec 23, 2019 0.7800 0.8000 0.7600 0.7800 15,241 +0.00(+0.00%)
Dec 20, 2019 0.7600 0.8400 0.7600 0.7800 5,800 -0.02(-2.50%)
Dec 19, 2019 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Dec 18, 2019 0.7800 0.8000 0.7600 0.8000 2,437 +0.00(+0.00%)
Dec 17, 2019 0.8200 0.8200 0.8000 0.8000 31,925 +0.00(+0.00%)
Dec 16, 2019 0.7600 0.8400 0.7200 0.8000 267,550 +0.00(+0.00%)
Dec 12, 2019 0.8000 0.8000 0.8000 0 +0.02(+1.91%)
Dec 11, 2019 0.8200 0.8200 0.7850 0.7850 3,100 -0.05(-6.55%)
Dec 10, 2019 0.8000 0.8600 0.8000 0.8400 213,600 -0.04(-4.27%)
Dec 09, 2019 0.8200 0.8775 0.8200 0.8775 2,206 -0.01(-1.40%)
Dec 06, 2019 0.8500 0.8900 0.8500 0.8900 1,100 +0.04(+4.71%)
Dec 04, 2019 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 03, 2019 0.8150 0.9000 0.7300 0.9000 111,590 +0.15(+20.00%)
Dec 02, 2019 0.7450 0.9600 0.7350 0.7500 45,500 -0.01(-1.32%)
Nov 29, 2019 0.7600 0.7600 0.7600 0.7600 600 +0.01(+1.33%)
Nov 27, 2019 0.7600 0.7600 0.7350 0.7500 56,300 +0.00(+0.00%)
Nov 26, 2019 0.7350 0.7600 0.7350 0.7500 92,900 +0.00(+0.00%)
Nov 25, 2019 0.7500 0.7600 0.7350 0.7500 40,340 +0.00(+0.00%)
Nov 22, 2019 0.7350 0.7500 0.7350 0.7500 60,000 +0.00(+0.00%)
Nov 21, 2019 0.7350 0.7500 0.7350 0.7500 20,514 +0.00(+0.00%)
Nov 20, 2019 0.7500 0.7500 0.7500 0.7500 230 +0.00(+0.00%)
Nov 19, 2019 0.7150 0.7500 0.7150 0.7500 6,328 +0.00(+0.00%)
Nov 18, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.01(+1.35%)
Nov 15, 2019 0.7400 0.7400 0.7050 0.7400 1,300 +0.00(+0.00%)
Nov 14, 2019 0.8088 0.9100 0.7300 0.7400 39,345 +0.00(+0.00%)
Nov 13, 2019 0.7200 0.7500 0.7000 0.7400 19,824 -0.01(-1.33%)
Nov 12, 2019 0.7350 0.8975 0.6800 0.7500 184,623 +0.00(+0.01%)
Nov 11, 2019 0.7210 0.7600 0.5700 0.7499 308,309 -0.00(-0.01%)
Nov 08, 2019 0.7500 0.7700 0.7200 0.7500 81,200 +0.00(+0.00%)
Nov 07, 2019 0.7700 0.7700 0.7400 0.7500 43,410 -0.02(-2.60%)
Nov 06, 2019 0.7500 0.7700 0.7200 0.7700 8,200 +0.02(+2.67%)
Nov 05, 2019 0.7500 0.7700 0.7200 0.7500 8,900 +0.00(+0.00%)
Nov 04, 2019 0.7300 0.7500 0.7100 0.7500 3,650 -0.02(-2.60%)
Nov 01, 2019 0.7252 0.7700 0.7200 0.7700 5,700 +0.00(+0.00%)
Oct 31, 2019 0.7700 0.7700 0.7230 0.7700 950 +0.00(+0.00%)
Oct 30, 2019 0.7700 0.7700 0.7500 0.7700 40,400 +0.01(+1.32%)
Oct 29, 2019 0.7600 0.7700 0.7400 0.7600 29,650 -0.01(-1.30%)
Oct 28, 2019 0.8050 0.8050 0.7600 0.7700 6,250 -0.07(-8.03%)
Oct 25, 2019 0.8372 0.8372 0.8372 0.8372 100 +0.02(+2.10%)
Oct 24, 2019 0.7200 0.8200 0.7200 0.8200 926 +0.02(+2.50%)
Oct 23, 2019 0.8200 0.8200 0.7100 0.8000 23,603 -0.05(-5.60%)
Oct 22, 2019 0.8100 0.8475 0.7700 0.8475 400 +0.05(+5.94%)
Oct 21, 2019 0.7412 0.8000 0.7308 0.8000 5,500 -0.05(-5.88%)
Oct 18, 2019 0.7600 0.8500 0.7000 0.8500 17,400 +0.09(+11.84%)
Oct 17, 2019 0.8100 0.8100 0.7500 0.7600 24,200 -0.03(-3.80%)
Oct 16, 2019 0.7900 0.7900 0.7900 0.7900 3,910 -0.11(-12.05%)
Oct 15, 2019 0.7904 0.8982 0.7600 0.8982 2,810 +0.06(+6.93%)
Oct 14, 2019 0.8750 0.8750 0.8400 0.8400 1,004 +0.07(+9.09%)
Oct 11, 2019 0.8400 0.8400 0.7700 115 -0.07(-8.33%)
Oct 10, 2019 0.7600 0.8400 0.7600 0.8400 15,850 +0.00(+0.00%)
Oct 09, 2019 0.8027 0.8400 0.7600 0.8400 5,350 +0.00(+0.00%)
Oct 08, 2019 0.7825 0.8500 0.7825 0.8400 24,700 -0.03(-3.45%)
Oct 07, 2019 0.7888 0.9000 0.7700 0.8700 24,280 +0.02(+2.35%)
Oct 04, 2019 0.8350 0.9000 0.8150 0.8500 3,400 +0.05(+6.25%)
Oct 03, 2019 0.8500 0.8500 0.8000 0.8000 32,610 -0.18(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.