Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0001
0
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
21,306,112
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
1,250,666
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
156,900
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
35,100
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
3,630,834
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
1,523,000
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
2,656,145
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
31,100
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
3,839,111
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
345,220
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
15,775,930
+0.00(+0.00%)
May 01, 2024
0.0001
0.0001
0.0001
0.0001
1,555,554
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
12,871,070
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
5,100
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
715,000
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
763,500
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
1,017,294
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
2,104,000
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
105,000
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
1,528,250
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
23,000
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
1,515,507
-0.00(-50.00%)
Apr 11, 2024
0.0002
0.0002
0.0001
0.0002
2,270,000
+0.00(+100.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
710,001
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
838,000
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
14,629
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
5,001
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
1,030,000
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0002
0.0001
0.0001
7,079,433
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
2,827,138
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0002
0.0001
0.0001
2,641,506
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
2,522,000
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
450,000
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
3,113,000
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
2,320,000
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
2,467,500
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
7,963,000
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0002
0.0001
0.0001
5,137,900
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0001
8,981,048
-0.00(-50.00%)
Mar 14, 2024
0.0001
0.0002
0.0001
0.0002
13,158,702
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0002
5,741,566
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0002
9,215,890
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
10,145,275
+0.00(+100.00%)
Mar 08, 2024
0.0001
0.0001
0.0001
0.0001
7,315,836
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0002
0.0001
0.0001
1,353,558
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0001
3,475,700
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0001
10,312,653
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0001
27,002,620
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0001
0.0001
0.0001
3,433,000
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
10,613,600
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
2,838,555
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
17,682,992
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
7,536,200
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
2,560,000
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0002
0.0001
0.0001
10,126,350
-0.00(-50.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0002
5,505,139
+0.00(+100.00%)
Feb 20, 2024
0.0001
0.0002
0.0001
0.0001
25,507,912
+0.00(+0.00%)
Feb 16, 2024
0.0001
0.0001
0.0001
0.0001
1,660,790
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
11,887,710
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0002
0.0001
0.0001
9,782,491
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0001
0.0001
0.0001
20,050,000
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
2,531,000
+0.00(+0.00%)
Feb 09, 2024
0.0002
0.0002
0.0001
0.0001
19,817,602
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0002
0.0001
0.0001
23,659,720
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0001
0.0001
0.0001
8,942,220
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
11,593,334
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0002
0.0001
0.0001
51,875,948
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
379,851
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0002
0.0001
0.0001
4,870,127
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0001
9,299,703
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
14,410,723
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
3,902,727
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0001
0.0001
0.0001
6,876,930
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0001
9,876,252
-0.00(-50.00%)
Jan 22, 2024
0.0001
0.0002
0.0001
0.0002
6,162,840
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0002
0.0001
0.0002
8,304,000
+0.00(+100.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
7,083,357
-0.00(-50.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0002
26,322,178
+0.00(+0.00%)
Jan 16, 2024
0.0002
0.0002
0.0001
0.0002
15,433,580
+0.00(+100.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
1,771,001
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
1,220,010
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
16,050,000
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
1,145,000
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
3,330,000
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
520,000
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
6,636,136
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
3,541,100
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
3,109,000
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
2,716,000
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
4,971,630
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
1,166,200
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
590,000
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
7,000,000
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
12,981,345
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
9,092,702
+0.00(+0.00%)
Dec 15, 2023
0.0002
0.0002
0.0001
0.0001
11,460,000
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0001
9,623,225
-0.00(-50.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0002
5,284,501
+0.00(+100.00%)
Dec 12, 2023
0.0001
0.0002
0.0001
0.0001
6,093,000
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0002
0.0001
0.0001
25,192,924
-0.00(-50.00%)
Dec 08, 2023
0.0001
0.0002
0.0001
0.0002
13,274,400
+0.00(+100.00%)
Dec 07, 2023
0.0001
0.0002
0.0001
0.0001
21,303,000
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0002
0.0001
0.0001
21,606,116
+0.00(+0.00%)
Dec 05, 2023
0.0002
0.0002
0.0001
0.0001
20,359,150
+0.00(+0.00%)
Dec 04, 2023
0.0002
0.0002
0.0001
0.0001
104,906,096
-0.00(-50.00%)
Dec 01, 2023
0.0002
0.0002
0.0001
0.0002
5,538,002
+0.00(+0.00%)
Nov 30, 2023
0.0002
0.0002
0.0001
0.0002
7,179,678
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0002
23,020,500
+0.00(+100.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0001
6,188,848
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
12,855,199
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0001
0.0001
140,000
-0.00(-50.00%)
Nov 22, 2023
0.0001
0.0002
0.0001
0.0002
12,083,409
+0.00(+100.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
12,061,139
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0002
0.0001
0.0001
11,466,199
+0.00(+0.00%)
Nov 17, 2023
0.0002
0.0002
0.0001
0.0001
15,180,319
+0.00(+0.00%)
Nov 16, 2023
0.0002
0.0002
0.0001
0.0001
6,183,650
-0.00(-50.00%)
Nov 15, 2023
0.0001
0.0002
0.0001
0.0002
469,161
+0.00(+0.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0002
926,615
+0.00(+100.00%)
Nov 13, 2023
0.0002
0.0002
0.0001
0.0001
1,637,249
+0.00(+0.00%)
Nov 10, 2023
0.0002
0.0002
0.0001
0.0001
11,461,099
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0001
25,609,294
-0.00(-50.00%)
Nov 08, 2023
0.0002
0.0002
0.0001
0.0002
21,660,504
+0.00(+100.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
6,117,000
+0.00(+0.00%)
Nov 06, 2023
0.0002
0.0002
0.0001
0.0001
2,930,214
+0.00(+0.00%)
Nov 03, 2023
0.0002
0.0002
0.0001
0.0001
14,831,375
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
4,749,900
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
50,200
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
610,000
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
8,962,846
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0002
0.0001
0.0001
23,461,002
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
2,721,001
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
1,965,000
+0.00(+0.00%)
Oct 20, 2023
0.0002
0.0002
0.0001
0.0001
3,024,234
-0.00(-50.00%)
Oct 19, 2023
0.0001
0.0002
0.0001
0.0002
4,479,500
+0.00(+100.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
1,365,450
+0.00(+0.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
336,489
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0002
0.0001
0.0001
1,149,900
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0001
872,100
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
5,612,267
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
662,000
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0001
5,815,644
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
5,676,406
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0001
0.0001
0.0001
10,253,001
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
7,179,199
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0001
9,595,667
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0001
13,481,388
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.