Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3195	0.3500	0.2940	0.3500	149,870	+0.04(+12.90%)
Sep 28, 2023	0.2901	0.3110	0.2600	0.3100	115,938	-0.00(-1.27%)
Sep 27, 2023	0.3000	0.3140	0.2899	0.3140	47,115	+0.01(+4.67%)
Sep 26, 2023	0.3100	0.3155	0.3000	0.3000	4,810	-0.03(-9.09%)
Sep 25, 2023	0.3000	0.3300	0.3000	0.3300	8,751	+0.00(+0.00%)
Sep 22, 2023	0.3300	0.3300	0.2900	0.3300	26,321	+0.00(+0.00%)
Sep 21, 2023	0.2966	0.3399	0.2966	0.3300	11,961	-0.01(-2.94%)
Sep 20, 2023	0.3227	0.3500	0.2950	0.3400	17,524	+0.04(+12.58%)
Sep 19, 2023	0.2888	0.3020	0.2888	0.3020	26,892	+0.02(+7.47%)
Sep 18, 2023	0.3500	0.3500	0.2810	0.2810	72,485	-0.05(-14.85%)
Sep 15, 2023	0.3745	0.3745	0.3000	0.3300	40,915	-0.01(-2.94%)
Sep 14, 2023	0.3300	0.3695	0.3135	0.3400	26,309	-0.01(-1.88%)
Sep 13, 2023	0.3100	0.3500	0.2800	0.3465	80,562	+0.08(+29.78%)
Sep 12, 2023	0.2676	0.2700	0.2551	0.2670	4,412	-0.01(-4.64%)
Sep 11, 2023	0.2910	0.3245	0.2550	0.2800	84,922	-0.09(-23.91%)
Sep 08, 2023	0.3300	0.3680	0.2770	0.3680	34,096	+0.04(+11.52%)
Sep 07, 2023	0.3227	0.4000	0.3227	0.3300	24,093	-0.07(-16.69%)
Sep 06, 2023	0.3380	0.3970	0.3211	0.3961	41,166	-0.00(-0.98%)
Sep 05, 2023	0.3900	0.4180	0.3600	0.4000	29,033	-0.02(-4.49%)
Sep 01, 2023	0.3900	0.4288	0.3421	0.4188	39,489	-0.00(-0.66%)
Aug 31, 2023	0.4250	0.4288	0.3997	0.4216	4,355	-0.01(-1.68%)
Aug 30, 2023	0.4579	0.4579	0.3900	0.4288	43,142	-0.03(-6.76%)
Aug 29, 2023	0.4799	0.4800	0.4310	0.4599	36,784	+0.00(+0.35%)
Aug 28, 2023	0.4971	0.5100	0.4301	0.4583	73,782	-0.04(-8.34%)
Aug 25, 2023	0.4261	0.5650	0.4221	0.5000	62,680	-0.02(-3.85%)
Aug 24, 2023	0.5500	0.5505	0.4200	0.5200	44,389	-0.03(-5.45%)
Aug 23, 2023	0.4200	0.5800	0.3912	0.5500	65,122	+0.09(+19.05%)
Aug 22, 2023	0.4260	0.4790	0.4250	0.4620	20,226	+0.02(+3.59%)
Aug 21, 2023	0.4700	0.5400	0.4260	0.4460	11,740	-0.05(-10.80%)
Aug 18, 2023	0.4950	0.5400	0.4210	0.5000	8,671	+0.03(+6.38%)
Aug 17, 2023	0.4375	0.4803	0.4375	0.4700	12,677	-0.05(-9.81%)
Aug 16, 2023	0.4400	0.5211	0.4200	0.5211	107,943	+0.06(+12.16%)
Aug 15, 2023	0.3407	0.5000	0.3407	0.4646	26,269	-0.05(-9.08%)
Aug 14, 2023	0.5305	0.5438	0.4372	0.5110	78,462	-0.07(-11.55%)
Aug 11, 2023	0.6000	0.6102	0.5500	0.5777	53,734	-0.01(-2.08%)
Aug 10, 2023	0.6046	0.6046	0.5900	0.5900	7,743	+0.00(+0.00%)
Aug 09, 2023	0.6100	0.6100	0.5900	0.5900	54,693	-0.03(-4.68%)
Aug 08, 2023	0.6300	0.6500	0.5800	0.6190	12,252	-0.01(-1.76%)
Aug 07, 2023	0.6589	0.6589	0.6301	0.6301	7,754	-0.03(-4.53%)
Aug 04, 2023	0.6000	0.6800	0.6000	0.6600	38,307	+0.03(+4.76%)
Aug 03, 2023	0.6595	0.6789	0.6000	0.6300	61,885	-0.02(-3.08%)
Aug 02, 2023	0.6200	0.6500	0.6000	0.6500	81,207	+0.03(+4.84%)
Aug 01, 2023	0.5787	0.6400	0.5687	0.6200	79,283	+0.07(+12.73%)
Jul 31, 2023	0.6000	0.6281	0.5000	0.5500	73,491	-0.03(-5.17%)
Jul 28, 2023	0.6100	0.6400	0.5800	0.5800	32,593	-0.06(-9.87%)
Jul 27, 2023	0.6095	0.6500	0.5505	0.6435	62,660	+0.02(+3.79%)
Jul 26, 2023	0.6048	0.6495	0.5900	0.6200	42,221	-0.02(-3.00%)
Jul 25, 2023	0.6800	0.6800	0.5112	0.6392	168,310	+0.04(+6.53%)
Jul 24, 2023	0.6895	0.6995	0.6000	0.6000	73,520	-0.08(-12.28%)
Jul 21, 2023	0.6650	0.6900	0.5801	0.6840	86,812	-0.02(-2.22%)
Jul 20, 2023	0.6870	0.7000	0.6000	0.6995	135,698	+0.03(+4.40%)
Jul 19, 2023	0.6501	0.7000	0.6500	0.6700	74,929	-0.03(-4.29%)
Jul 18, 2023	0.7600	0.7600	0.6800	0.7000	86,630	-0.06(-7.89%)
Jul 17, 2023	0.7800	0.7800	0.7101	0.7600	44,462	-0.02(-2.44%)
Jul 14, 2023	0.7701	0.7998	0.6968	0.7790	133,567	-0.02(-2.61%)
Jul 13, 2023	0.8400	0.9300	0.7531	0.7999	275,734	-0.08(-9.21%)
Jul 12, 2023	0.7930	0.8810	0.6700	0.8810	358,994	+0.06(+7.44%)
Jul 11, 2023	0.7810	0.8200	0.7800	0.8200	122,404	+0.04(+5.13%)
Jul 10, 2023	0.7300	0.7800	0.6600	0.7800	140,232	+0.11(+16.42%)
Jul 07, 2023	0.7085	0.7085	0.6500	0.6700	105,886	-0.01(-1.47%)
Jul 06, 2023	0.6995	0.7085	0.6011	0.6800	140,777	-0.02(-2.86%)
Jul 05, 2023	0.7000	0.7000	0.6410	0.7000	99,483	+0.02(+2.79%)
Jul 03, 2023	0.6700	0.7000	0.6610	0.6810	14,308	+0.01(+1.99%)
Jun 30, 2023	0.7095	0.7095	0.6600	0.6677	52,014	-0.04(-5.89%)
Jun 29, 2023	0.7150	0.7500	0.6600	0.7095	120,619	-0.00(-0.64%)
Jun 28, 2023	0.6900	0.7500	0.6900	0.7141	64,767	+0.01(+2.01%)
Jun 27, 2023	0.7000	0.7400	0.6351	0.7000	103,136	+0.00(+0.00%)
Jun 26, 2023	0.6750	0.7680	0.6675	0.7000	288,520	+0.03(+4.48%)
Jun 23, 2023	0.6725	0.6900	0.5800	0.6700	136,777	-0.01(-1.62%)
Jun 22, 2023	0.7300	0.7300	0.6001	0.6810	174,874	-0.03(-4.08%)
Jun 21, 2023	0.7580	0.7580	0.6500	0.7100	67,080	-0.04(-5.33%)
Jun 20, 2023	0.7600	0.7600	0.6968	0.7500	115,136	-0.02(-2.60%)
Jun 16, 2023	0.7900	0.7900	0.6710	0.7700	213,121	-0.03(-3.14%)
Jun 15, 2023	0.7500	0.8540	0.7051	0.7950	253,712	+0.72(+1027.66%)
May 08, 2023	0.0701	0.0705	0.0701	0.0705	6,695	+0.00(+0.57%)
May 05, 2023	0.0702	0.0705	0.0701	0.0701	14,024	-0.00(-0.43%)
May 04, 2023	0.0710	0.0710	0.0701	0.0704	15,493	+0.00(+0.43%)
May 03, 2023	0.0800	0.0800	0.0701	0.0701	3,825	-0.00(-0.57%)
May 02, 2023	0.0701	0.0770	0.0701	0.0705	6,668	-0.00(-6.13%)
May 01, 2023	0.0701	0.0800	0.0701	0.0751	8,107	+0.00(+5.77%)
Apr 28, 2023	0.0770	0.0810	0.0710	0.0710	1,383	-0.01(-11.25%)
Apr 27, 2023	0.0700	0.0800	0.0700	0.0800	1,294	+0.01(+14.29%)
Apr 26, 2023	0.0800	0.0800	0.0700	0.0700	2,959	-0.01(-12.50%)
Apr 25, 2023	0.0700	0.0900	0.0700	0.0800	4,479	+0.01(+14.29%)
Apr 24, 2023	0.0700	0.0850	0.0700	0.0700	931	-0.01(-12.50%)
Apr 21, 2023	0.0800	0.0800	0.0800	0.0800	1,172	+0.00(+0.00%)
Apr 19, 2023				0.0800	0	+0.01(+14.29%)
Apr 18, 2023	0.0850	0.0850	0.0700	0.0700	1,250	-0.01(-12.50%)
Apr 17, 2023	0.0850	0.0900	0.0800	0.0800	13,485	+0.00(+0.00%)
Apr 14, 2023	0.0800	0.0800	0.0800	0.0800	2,500	+0.01(+6.67%)
Apr 13, 2023	0.0825	0.0900	0.0750	0.0750	1,590	+0.00(+7.14%)
Apr 12, 2023	0.0880	0.0900	0.0700	0.0700	3,491	-0.01(-11.17%)
Apr 11, 2023	0.0700	0.0788	0.0700	0.0788	2,725	+0.00(+1.03%)
Apr 10, 2023	0.0750	0.0900	0.0700	0.0780	13,454	+0.01(+11.43%)
Apr 06, 2023	0.0700	0.0825	0.0700	0.0700	3,725	-0.01(-14.11%)
Apr 05, 2023	0.0850	0.0850	0.0701	0.0815	1,700	-0.01(-8.43%)
Apr 04, 2023	0.0850	0.0890	0.0700	0.0890	3,712	-0.01(-11.00%)
Apr 03, 2023	0.0850	0.1000	0.0850	0.1000	4,086	+0.03(+33.33%)
Mar 31, 2023	0.0700	0.0938	0.0700	0.0750	2,050	-0.01(-11.76%)
Mar 30, 2023	0.0710	0.0850	0.0700	0.0850	1,343	-0.00(-2.86%)
Mar 29, 2023	0.0875	0.0875	0.0875	0.0875	175	+0.02(+23.24%)
Mar 28, 2023	0.0710	0.0710	0.0710	0.0710	2,000	-0.01(-12.35%)
Mar 27, 2023	0.0700	0.0810	0.0700	0.0810	2,463	-0.00(-5.81%)
Mar 24, 2023	0.0720	0.0860	0.0720	0.0860	48,589	+0.01(+16.22%)
Mar 23, 2023	0.0775	0.0775	0.0700	0.0740	1,600	-0.01(-7.50%)
Mar 22, 2023	0.0700	0.0800	0.0700	0.0800	14,685	+0.01(+8.11%)
Mar 21, 2023	0.0700	0.0740	0.0700	0.0740	1,721	-0.01(-7.50%)
Mar 20, 2023	0.0800	0.0852	0.0760	0.0800	27,766	+0.00(+5.26%)
Mar 17, 2023	0.0760	0.0760	0.0760	0.0760	400	+0.00(+1.20%)
Mar 16, 2023	0.0638	0.0898	0.0638	0.0751	3,716	+0.00(+4.31%)
Mar 15, 2023	0.0750	0.0756	0.0700	0.0720	15,240	-0.01(-8.16%)
Mar 14, 2023	0.0750	0.0784	0.0750	0.0784	1,882	+0.00(+4.53%)
Mar 13, 2023	0.0890	0.0890	0.0750	0.0750	3,890	+0.00(+0.00%)
Mar 10, 2023	0.0824	0.0898	0.0750	0.0750	3,700	+0.00(+0.00%)
Mar 09, 2023	0.0750	0.0787	0.0750	0.0750	10,592	-0.01(-6.25%)
Mar 08, 2023	0.0750	0.0898	0.0750	0.0800	9,362	+0.00(+3.23%)
Mar 07, 2023	0.0949	0.0949	0.0750	0.0775	2,940	-0.02(-18.34%)
Mar 06, 2023	0.0760	0.0949	0.0760	0.0949	6,170	+0.01(+11.65%)
Mar 03, 2023	0.0800	0.0850	0.0750	0.0850	405	+0.01(+6.25%)
Mar 02, 2023	0.0800	0.0800	0.0800	0.0800	410	+0.01(+8.11%)
Mar 01, 2023	0.0740	0.0740	0.0740	0.0740	1,100	+0.00(+1.37%)
Feb 28, 2023	0.0813	0.0813	0.0730	0.0730	1,200	+0.00(+4.29%)
Feb 27, 2023	0.0798	0.0798	0.0700	0.0700	2,254	-0.01(-7.89%)
Feb 24, 2023	0.0760	0.0900	0.0760	0.0760	1,450	-0.02(-18.80%)
Feb 23, 2023	0.0751	0.0936	0.0751	0.0936	2,875	+0.02(+24.63%)
Feb 22, 2023	0.0725	0.0800	0.0725	0.0751	24,688	+0.00(+2.74%)
Feb 21, 2023	0.0925	0.0949	0.0731	0.0731	26,247	-0.02(-18.78%)
Feb 17, 2023	0.0900	0.0900	0.0900	0.0900	2,300	-0.00(-1.10%)
Feb 16, 2023	0.0949	0.0949	0.0910	0.0910	14,699	-0.00(-1.62%)
Feb 15, 2023	0.0925	0.0949	0.0900	0.0925	18,144	+0.00(+0.00%)
Feb 14, 2023	0.0920	0.0949	0.0760	0.0925	15,835	-0.00(-2.53%)
Feb 13, 2023	0.0800	0.0949	0.0800	0.0949	520	+0.01(+18.62%)
Feb 10, 2023	0.0800	0.0800	0.0800	0.0800	1,230	-0.01(-8.57%)
Feb 09, 2023	0.0902	0.0902	0.0875	0.0875	1,212	+0.01(+15.13%)
Feb 08, 2023	0.0615	0.0905	0.0615	0.0760	38,307	+0.00(+1.33%)
Feb 07, 2023	0.0775	0.0808	0.0750	0.0750	15,651	-0.01(-15.73%)
Feb 06, 2023	0.0869	0.0890	0.0843	0.0890	2,935	-0.00(-1.00%)
Feb 03, 2023	0.0858	0.0899	0.0800	0.0899	13,175	+0.01(+12.37%)
Feb 02, 2023	0.0870	0.0905	0.0800	0.0800	2,845	-0.01(-8.05%)
Feb 01, 2023	0.0856	0.0900	0.0800	0.0870	28,803	+0.00(+1.64%)
Jan 31, 2023	0.0900	0.0900	0.0856	0.0856	11,050	+0.01(+7.00%)
Jan 30, 2023	0.0816	0.0816	0.0750	0.0800	15,143	-0.00(-2.20%)
Jan 27, 2023	0.0770	0.0818	0.0770	0.0818	3,815	+0.00(+4.60%)
Jan 26, 2023	0.0818	0.0818	0.0770	0.0782	5,910	-0.00(-4.40%)
Jan 25, 2023	0.0818	0.0818	0.0818	0.0818	6,518	+0.00(+6.23%)
Jan 24, 2023	0.0782	0.0782	0.0770	0.0770	200	-0.00(-3.02%)
Jan 23, 2023	0.0770	0.0819	0.0770	0.0794	800	+0.00(+4.47%)
Jan 20, 2023	0.0760	0.0835	0.0760	0.0760	8,239	+0.00(+0.00%)
Jan 17, 2023				0.0760	0	+0.00(+1.20%)
Jan 13, 2023	0.0835	0.0835	0.0751	0.0751	10,676	-0.02(-18.37%)
Jan 12, 2023	0.0810	0.0920	0.0793	0.0920	11,650	+0.01(+10.18%)
Jan 11, 2023	0.0777	0.0835	0.0777	0.0835	6,532	+0.01(+11.33%)
Jan 10, 2023	0.0869	0.0920	0.0750	0.0750	2,400	-0.01(-9.09%)
Jan 09, 2023	0.0720	0.0825	0.0720	0.0825	1,344	+0.01(+14.11%)
Jan 06, 2023	0.0700	0.0795	0.0700	0.0723	23,612	+0.00(+0.56%)
Jan 05, 2023	0.0740	0.0740	0.0610	0.0719	12,501	+0.01(+17.87%)
Jan 04, 2023	0.0760	0.0760	0.0610	0.0610	25,052	-0.01(-12.86%)
Jan 03, 2023	0.0750	0.0887	0.0690	0.0700	33,772	-0.02(-20.45%)
Dec 30, 2022	0.0851	0.0925	0.0650	0.0880	89,836	+0.00(+3.41%)
Dec 29, 2022	0.0950	0.0970	0.0851	0.0851	109,396	-0.00(-4.92%)
Dec 28, 2022	0.0800	0.0975	0.0800	0.0895	24,335	+0.01(+11.18%)
Dec 27, 2022	0.0805	0.1000	0.0805	0.0805	17,490	-0.01(-15.35%)
Dec 23, 2022	0.1000	0.1000	0.0951	0.0951	22,001	-0.00(-4.42%)
Dec 22, 2022	0.1000	0.1000	0.0810	0.0995	6,875	-0.01(-9.55%)
Dec 21, 2022	0.1100	0.1100	0.0800	0.1100	22,310	+0.03(+37.50%)
Dec 20, 2022	0.0605	0.1100	0.0605	0.0800	4,013	-0.03(-27.27%)
Dec 19, 2022	0.0920	0.1100	0.0600	0.1100	3,919	+0.00(+1.48%)
Dec 16, 2022	0.0954	0.1099	0.0920	0.1084	18,666	+0.01(+13.63%)
Dec 15, 2022	0.1018	0.1075	0.0951	0.0954	3,875	+0.00(+3.70%)
Dec 14, 2022	0.0950	0.1100	0.0920	0.0920	28,293	-0.02(-16.36%)
Dec 13, 2022	0.1100	0.1125	0.0950	0.1100	4,500	-0.01(-4.35%)
Dec 12, 2022	0.0950	0.1150	0.0950	0.1150	23,270	+0.02(+23.92%)
Dec 09, 2022	0.0982	0.1010	0.0928	0.0928	11,798	-0.00(-1.49%)
Dec 08, 2022	0.1010	0.1010	0.0740	0.0942	54,910	-0.02(-14.36%)
Dec 07, 2022	0.1298	0.1298	0.1100	0.1100	17,716	-0.01(-12.00%)
Dec 06, 2022	0.1250	0.1250	0.1250	0.1250	2,455	+0.00(+0.00%)
Dec 05, 2022	0.1240	0.1358	0.1200	0.1250	3,307	-0.00(-0.16%)
Dec 02, 2022	0.1381	0.1381	0.1110	0.1252	32,427	-0.01(-8.01%)
Dec 01, 2022	0.1501	0.1890	0.1361	0.1361	29,482	-0.02(-14.99%)
Nov 30, 2022	0.1551	0.1602	0.1502	0.1601	14,961	+0.01(+3.22%)
Nov 29, 2022	0.1501	0.1599	0.1501	0.1551	1,533	-0.01(-3.12%)
Nov 28, 2022	0.1501	0.1706	0.1501	0.1601	9,133	-0.01(-5.66%)
Nov 25, 2022	0.1697	0.1697	0.1697	0.1697	940	-0.00(-0.24%)
Nov 22, 2022				0.1701	5	-0.01(-7.15%)
Nov 21, 2022	0.1600	0.1900	0.1600	0.1832	18,271	-0.00(-2.55%)
Nov 18, 2022	0.1819	0.1880	0.1819	0.1880	2,666	+0.03(+18.09%)
Nov 17, 2022	0.1774	0.1903	0.1410	0.1592	41,501	+0.02(+13.71%)
Nov 16, 2022	0.1975	0.1975	0.1400	0.1400	72,803	-0.05(-26.70%)
Nov 15, 2022	0.1590	0.2000	0.1400	0.1910	26,597	+0.03(+20.89%)
Nov 14, 2022	0.1325	0.1580	0.1325	0.1580	14,698	+0.03(+19.25%)
Nov 11, 2022	0.1325	0.1407	0.1325	0.1325	685	-0.01(-7.60%)
Nov 10, 2022	0.1434	0.1434	0.1325	0.1434	1,300	+0.01(+8.23%)
Nov 09, 2022	0.1325	0.1325	0.1325	0.1325	732	-0.01(-6.69%)
Nov 08, 2022	0.1420	0.1420	0.1420	0.1420	4,000	-0.00(-2.81%)
Nov 07, 2022	0.1461	0.1461	0.1461	0.1461	213	+0.01(+4.36%)
Nov 04, 2022	0.1320	0.1450	0.1320	0.1400	15,750	+0.01(+4.63%)
Nov 02, 2022				0.1338	0	+0.00(+2.76%)
Nov 01, 2022	0.1350	0.1350	0.1302	0.1302	2,205	-0.00(-1.36%)
Oct 31, 2022	0.1275	0.1320	0.1275	0.1320	650	+0.01(+10.00%)
Oct 28, 2022	0.1200	0.1200	0.1200	0.1200	500	-0.02(-11.11%)
Oct 27, 2022	0.1336	0.1350	0.1200	0.1350	14,487	+0.00(+1.05%)
Oct 26, 2022	0.1341	0.1350	0.1336	0.1336	3,000	-0.00(-1.04%)
Oct 25, 2022	0.1321	0.1350	0.1321	0.1350	7,335	+0.00(+2.20%)
Oct 24, 2022	0.1590	0.1590	0.1300	0.1321	22,920	+0.00(+1.62%)
Oct 21, 2022	0.1200	0.1305	0.1110	0.1300	11,915	+0.02(+16.07%)
Oct 20, 2022	0.1150	0.1150	0.1120	0.1120	500	-0.00(-2.69%)
Oct 19, 2022	0.1151	0.1151	0.1151	0.1151	1,025	+0.00(+4.54%)
Oct 18, 2022	0.1101	0.1101	0.1101	0.1101	156	-0.01(-11.92%)
Oct 14, 2022				0.1250	40	-0.01(-3.85%)
Oct 13, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Oct 12, 2022	0.1400	0.1400	0.1200	0.1200	1,485	+0.00(+0.00%)
Oct 11, 2022	0.1200	0.1200	0.1200	0.1200	2,021	-0.00(-0.08%)
Oct 10, 2022	0.1201	0.1460	0.1201	0.1201	4,645	+0.00(+0.00%)
Oct 07, 2022	0.1275	0.1401	0.1200	0.1201	1,129	+0.00(+0.08%)
Oct 06, 2022	0.1200	0.1200	0.1200	0.1200	410	+0.01(+8.11%)
Oct 05, 2022	0.1110	0.1110	0.1110	0.1110	230	+0.00(+0.91%)
Oct 04, 2022	0.1250	0.1600	0.1100	0.1100	15,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.