Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1383
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0400
0.0400
0.0400
0.0400
700
-0.00(-11.11%)
Sep 27, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+7.14%)
Sep 26, 2019
0.0600
0.0600
0.0420
0.0420
8,266
-0.01(-25.00%)
Sep 24, 2019
0.0560
0.0560
0.0560
0
-0.00(-6.51%)
Sep 23, 2019
0.0394
0.0599
0.0394
0.0599
1,100
+0.01(+14.97%)
Sep 20, 2019
0.0600
0.0600
0.0420
0.0521
25,100
-0.01(-10.63%)
Sep 19, 2019
0.0350
0.0590
0.0350
0.0583
19,200
+0.02(+61.94%)
Sep 18, 2019
0.0575
0.0599
0.0350
0.0360
91,805
+0.00(+2.86%)
Sep 17, 2019
0.0350
0.0350
0.0350
0.0350
640
-0.01(-27.84%)
Sep 16, 2019
0.0400
0.0485
0.0351
0.0485
35,606
+0.00(+7.78%)
Sep 13, 2019
0.0450
0.0450
0.0450
0.0450
100
+0.00(+12.50%)
Sep 12, 2019
0.0457
0.0457
0.0399
0.0400
87,712
-0.01(-12.66%)
Sep 11, 2019
0.0467
0.0468
0.0458
0.0458
24,265
+0.01(+43.12%)
Sep 10, 2019
0.0306
0.0320
0.0306
0.0320
13,099
-0.01(-20.00%)
Sep 09, 2019
0.0300
0.0400
0.0300
0.0400
47,848
+0.00(+4.17%)
Sep 06, 2019
0.0312
0.0384
0.0312
0.0384
12,700
+0.01(+22.68%)
Sep 05, 2019
0.0319
0.0319
0.0313
0.0313
10,201
-0.01(-16.98%)
Sep 04, 2019
0.0469
0.0469
0.0377
0.0377
5,300
-0.00(-0.26%)
Sep 03, 2019
0.0396
0.0478
0.0378
0.0378
7,000
+0.00(+3.56%)
Aug 30, 2019
0.0320
0.0379
0.0320
0.0365
20,600
+0.01(+16.61%)
Aug 29, 2019
0.0400
0.0400
0.0313
0.0313
14,000
-0.00(-12.08%)
Aug 28, 2019
0.0311
0.0400
0.0311
0.0356
6,850
+0.00(+7.23%)
Aug 27, 2019
0.0332
0.0332
0.0332
0.0332
10,000
+0.00(+3.75%)
Aug 26, 2019
0.0400
0.0400
0.0320
0.0320
4,100
-0.01(-18.58%)
Aug 23, 2019
0.0330
0.0477
0.0330
0.0393
46,900
+0.01(+22.81%)
Aug 22, 2019
0.0400
0.0400
0.0320
0.0320
2,900
-0.01(-19.60%)
Aug 21, 2019
0.0320
0.0398
0.0320
0.0398
11,165
+0.01(+28.39%)
Aug 20, 2019
0.0315
0.0387
0.0310
0.0310
41,000
-0.01(-22.50%)
Aug 19, 2019
0.0400
0.0400
0.0355
0.0400
12,825
+0.00(+13.64%)
Aug 16, 2019
0.0352
0.0352
0.0352
0.0352
100
+0.00(+0.00%)
Aug 15, 2019
0.0450
0.0450
0.0352
0.0352
1,454
-0.01(-14.56%)
Aug 14, 2019
0.0440
0.0440
0.0412
0.0412
2,205
+0.01(+17.71%)
Aug 13, 2019
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Aug 12, 2019
0.0473
0.0473
0.0350
0.0350
12,000
-0.01(-24.24%)
Aug 09, 2019
0.0487
0.0487
0.0320
0.0462
24,900
+0.00(+2.67%)
Aug 08, 2019
0.0321
0.0450
0.0321
0.0450
70,650
-0.00(-8.16%)
Aug 06, 2019
0.0490
0.0490
0.0490
0
+0.00(+2.08%)
Aug 05, 2019
0.0330
0.0519
0.0330
0.0480
8,550
+0.02(+49.07%)
Aug 02, 2019
0.0460
0.0460
0.0322
0.0322
29,300
+0.00(+3.54%)
Aug 01, 2019
0.0496
0.0496
0.0311
0.0311
600
-0.01(-32.24%)
Jul 30, 2019
0.0459
0.0459
0.0459
0
+0.00(+2.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jul 25, 2019
0.0350
0.0350
0.0350
0.0350
4,610
-0.01(-22.22%)
Jul 24, 2019
0.0450
0.0450
0.0350
0.0450
22,000
-0.01(-15.41%)
Jul 23, 2019
0.0551
0.0551
0.0532
0.0532
4,100
+0.00(+8.13%)
Jul 22, 2019
0.0490
0.0492
0.0400
0.0492
3,792
+0.01(+20.00%)
Jul 19, 2019
0.0400
0.0410
0.0400
0.0410
1,200
+0.00(+0.00%)
Jul 18, 2019
0.0544
0.0544
0.0410
0.0410
7,157
-0.00(-9.09%)
Jul 17, 2019
0.0530
0.0530
0.0451
0.0451
12,808
+0.00(+7.38%)
Jul 15, 2019
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Jul 12, 2019
0.0420
0.0420
0.0410
0.0420
43,100
+0.00(+0.00%)
Jul 11, 2019
0.0480
0.0535
0.0415
0.0420
73,711
-0.00(-8.50%)
Jul 10, 2019
0.0628
0.0628
0.0428
0.0459
22,000
+0.00(+7.75%)
Jul 09, 2019
0.0535
0.0535
0.0412
0.0426
17,313
-0.01(-24.06%)
Jul 08, 2019
0.0630
0.0630
0.0561
0.0561
2,010
+0.01(+17.36%)
Jul 05, 2019
0.0401
0.0478
0.0401
0.0478
10,400
-0.01(-14.80%)
Jul 03, 2019
0.0487
0.0574
0.0479
0.0561
12,000
+0.01(+12.20%)
Jul 02, 2019
0.0522
0.0522
0.0500
0.0500
48,735
-0.00(-4.76%)
Jun 28, 2019
0.0525
0.0525
0.0525
0
+0.00(+5.00%)
Jun 27, 2019
0.0501
0.0525
0.0500
0.0500
72,100
-0.00(-7.41%)
Jun 26, 2019
0.0540
0.0540
0.0500
0.0540
18,000
+0.00(+0.00%)
Jun 24, 2019
0.0540
0.0540
0.0540
0
+0.00(+0.00%)
Jun 21, 2019
0.0540
0.0540
0.0540
0.0540
5,000
+0.00(+0.00%)
Jun 20, 2019
0.0629
0.0629
0.0502
0.0540
14,624
-0.01(-14.01%)
Jun 19, 2019
0.0571
0.0675
0.0571
0.0628
9,800
+0.00(+4.67%)
Jun 18, 2019
0.0600
0.0600
0.0591
0.0600
11,000
+0.00(+0.17%)
Jun 17, 2019
0.0578
0.0599
0.0572
0.0599
29,000
-0.00(-7.28%)
Jun 14, 2019
0.0645
0.0646
0.0572
0.0646
14,100
+0.00(+5.21%)
Jun 13, 2019
0.0725
0.0840
0.0572
0.0614
58,524
-0.01(-18.13%)
Jun 12, 2019
0.0610
0.0750
0.0610
0.0750
6,810
+0.01(+23.76%)
Jun 11, 2019
0.0750
0.0750
0.0600
0.0606
5,800
-0.01(-13.43%)
Jun 10, 2019
0.0690
0.0700
0.0661
0.0700
20,000
+0.00(+0.00%)
Jun 07, 2019
0.0580
0.0840
0.0580
0.0700
26,200
+0.01(+22.38%)
Jun 06, 2019
0.0870
0.0870
0.0572
0.0572
10,335
+0.00(+0.00%)
Jun 05, 2019
0.0572
0.0572
0.0572
0.0572
11,946
+0.00(+0.00%)
Jun 04, 2019
0.0680
0.0699
0.0571
0.0572
50,268
-0.01(-18.29%)
Jun 03, 2019
0.0900
0.0900
0.0571
0.0700
23,857
+0.01(+22.59%)
May 31, 2019
0.0600
0.0619
0.0506
0.0571
29,700
-0.00(-4.83%)
May 30, 2019
0.0620
0.0620
0.0501
0.0600
49,194
+0.00(+3.45%)
May 29, 2019
0.0502
0.0659
0.0494
0.0580
122,251
+0.01(+9.43%)
May 28, 2019
0.0525
0.0600
0.0525
0.0530
26,100
+0.00(+5.58%)
May 24, 2019
0.0688
0.0688
0.0500
0.0502
145,100
-0.01(-22.65%)
May 23, 2019
0.0576
0.0675
0.0556
0.0649
12,711
+0.00(+0.31%)
May 22, 2019
0.0740
0.0740
0.0550
0.0647
46,212
-0.01(-7.57%)
May 21, 2019
0.0700
0.0700
0.0700
0.0700
4,999
-0.00(-6.67%)
May 20, 2019
0.0625
0.0800
0.0625
0.0750
21,160
+0.01(+7.30%)
May 17, 2019
0.0699
0.0699
0.0699
0.0699
10,000
-0.00(-6.30%)
May 16, 2019
0.0562
0.0746
0.0562
0.0746
8,610
-0.01(-12.85%)
May 15, 2019
0.0909
0.0909
0.0813
0.0856
18,650
-0.00(-3.71%)
May 14, 2019
0.0700
0.0889
0.0599
0.0889
118,572
-0.01(-11.10%)
May 13, 2019
0.1000
0.1000
0.0995
0.1000
55,000
+0.02(+25.00%)
May 10, 2019
0.0850
0.0850
0.0730
0.0800
84,200
-0.01(-5.88%)
May 09, 2019
0.0816
0.0900
0.0800
0.0850
51,084
-0.00(-1.96%)
May 08, 2019
0.0810
0.0967
0.0810
0.0867
42,800
-0.00(-3.67%)
May 07, 2019
0.0900
0.0920
0.0900
0.0900
64,871
+0.00(+0.00%)
May 06, 2019
0.1240
0.1240
0.0900
0.0900
88,412
-0.02(-18.11%)
May 03, 2019
0.1289
0.1420
0.1014
0.1099
52,300
+0.01(+5.67%)
May 02, 2019
0.1083
0.1110
0.1020
0.1040
39,771
-0.01(-9.33%)
May 01, 2019
0.1206
0.1287
0.1110
0.1147
39,429
-0.00(-2.71%)
Apr 30, 2019
0.1449
0.1490
0.1110
0.1179
80,698
-0.02(-12.28%)
Apr 29, 2019
0.1450
0.1607
0.1200
0.1344
71,810
-0.01(-6.28%)
Apr 26, 2019
0.1343
0.1500
0.1340
0.1434
37,900
-0.01(-5.03%)
Apr 25, 2019
0.1552
0.1710
0.1350
0.1510
61,645
-0.00(-2.71%)
Apr 24, 2019
0.1678
0.1900
0.1314
0.1552
133,041
-0.02(-9.45%)
Apr 23, 2019
0.1600
0.1995
0.1300
0.1714
557,432
+0.01(+7.12%)
Apr 22, 2019
0.1083
0.1950
0.0900
0.1600
1,060,826
+0.05(+42.86%)
Apr 18, 2019
0.1000
0.1120
0.0938
0.1120
56,800
+0.02(+22.40%)
Apr 17, 2019
0.1120
0.1120
0.0915
0.0915
27,160
-0.01(-8.50%)
Apr 16, 2019
0.1100
0.1120
0.1000
0.1000
52,780
-0.00(-2.44%)
Apr 15, 2019
0.1023
0.1025
0.1023
0.1025
27,667
+0.01(+8.58%)
Apr 12, 2019
0.0971
0.1016
0.0944
0.0944
7,300
+0.00(+3.74%)
Apr 11, 2019
0.1100
0.1100
0.0910
0.0910
48,240
-0.00(-3.19%)
Apr 10, 2019
0.1124
0.1130
0.0902
0.0940
67,595
-0.02(-16.15%)
Apr 09, 2019
0.1124
0.1124
0.1000
0.1121
20,487
+0.01(+12.10%)
Apr 08, 2019
0.0953
0.1011
0.0901
0.1000
20,520
-0.01(-5.03%)
Apr 05, 2019
0.0900
0.1124
0.0900
0.1053
18,800
-0.01(-6.32%)
Apr 04, 2019
0.1051
0.1124
0.1051
0.1124
31,872
+0.02(+15.52%)
Apr 03, 2019
0.0973
0.1046
0.0900
0.0973
8,800
+0.00(+0.00%)
Apr 02, 2019
0.1100
0.1100
0.0900
0.0973
125,400
-0.01(-11.79%)
Apr 01, 2019
0.1000
0.1189
0.1000
0.1103
118,275
+0.01(+12.21%)
Mar 29, 2019
0.1192
0.1192
0.0950
0.0983
26,300
-0.00(-1.70%)
Mar 28, 2019
0.1050
0.1050
0.1000
0.1000
14,311
-0.00(-2.25%)
Mar 27, 2019
0.0983
0.1200
0.0983
0.1023
25,028
+0.00(+4.07%)
Mar 26, 2019
0.1095
0.1095
0.0983
0.0983
5,410
-0.01(-10.64%)
Mar 25, 2019
0.1100
0.1100
0.1000
0.1100
4,200
+0.00(+0.00%)
Mar 22, 2019
0.1250
0.1250
0.1000
0.1100
26,600
-0.01(-11.29%)
Mar 21, 2019
0.1000
0.1240
0.1000
0.1240
3,651
+0.02(+24.00%)
Mar 20, 2019
0.1000
0.1238
0.1000
0.1000
14,448
-0.02(-19.35%)
Mar 18, 2019
0.1003
0.1244
0.1000
0.1240
31,511
+0.02(+23.63%)
Mar 15, 2019
0.1100
0.1243
0.1003
0.1003
98,900
+0.00(+0.30%)
Mar 14, 2019
0.0901
0.1100
0.0900
0.1000
30,511
+0.01(+10.99%)
Mar 13, 2019
0.0901
0.0901
0.0901
0.0901
1,500
-0.02(-15.00%)
Mar 12, 2019
0.1243
0.1243
0.0900
0.1060
43,040
-0.01(-11.67%)
Mar 11, 2019
0.1243
0.1243
0.1100
0.1200
24,870
+0.02(+17.76%)
Mar 08, 2019
0.0919
0.1019
0.0919
0.1019
16,000
+0.00(+1.90%)
Mar 07, 2019
0.0947
0.1000
0.0947
0.1000
40,639
+0.00(+0.00%)
Mar 06, 2019
0.0920
0.1000
0.0919
0.1000
14,211
+0.00(+0.00%)
Mar 05, 2019
0.0990
0.1000
0.0990
0.1000
6,051
+0.00(+1.42%)
Mar 04, 2019
0.1000
0.1000
0.0986
0.0986
8,740
+0.01(+6.71%)
Mar 01, 2019
0.1000
0.1000
0.0919
0.0924
80,200
-0.01(-8.51%)
Feb 28, 2019
0.1250
0.1250
0.1010
0.1010
16,326
-0.02(-15.97%)
Feb 27, 2019
0.1250
0.1355
0.1027
0.1202
27,451
+0.02(+18.19%)
Feb 26, 2019
0.1250
0.1270
0.1017
0.1017
20,616
-0.02(-19.16%)
Feb 25, 2019
0.1100
0.1500
0.1017
0.1258
163,233
+0.02(+19.70%)
Feb 22, 2019
0.1348
0.1500
0.1051
0.1051
52,500
-0.03(-22.15%)
Feb 21, 2019
0.0950
0.1350
0.0900
0.1350
116,251
+0.04(+37.76%)
Feb 20, 2019
0.0900
0.1000
0.0900
0.0980
13,702
+0.01(+8.89%)
Feb 19, 2019
0.1089
0.1089
0.0801
0.0900
30,828
-0.01(-14.29%)
Feb 15, 2019
0.1050
0.1050
0.0810
0.1050
11,800
+0.01(+7.69%)
Feb 14, 2019
0.0720
0.1250
0.0720
0.0975
99,240
-0.03(-22.56%)
Feb 13, 2019
0.0700
0.1259
0.0700
0.1259
9,286
+0.04(+39.89%)
Feb 12, 2019
0.1175
0.1175
0.0631
0.0900
26,845
-0.00(-0.22%)
Feb 11, 2019
0.1100
0.1100
0.0811
0.0902
28,350
-0.01(-7.11%)
Feb 07, 2019
0.0971
0.0971
0.0971
0
-0.01(-11.73%)
Feb 06, 2019
0.1160
0.1160
0.0971
0.1100
13,500
-0.01(-8.10%)
Feb 05, 2019
0.1366
0.1366
0.1100
0.1197
45,416
+0.01(+8.52%)
Feb 04, 2019
0.1095
0.1290
0.0971
0.1103
49,100
+0.01(+10.30%)
Feb 01, 2019
0.1121
0.1379
0.1000
0.1000
288,500
-0.01(-9.09%)
Jan 31, 2019
0.1000
0.1250
0.1000
0.1100
6,170
+0.01(+6.08%)
Jan 30, 2019
0.1270
0.1550
0.0951
0.1037
116,927
-0.02(-17.11%)
Jan 29, 2019
0.1600
0.1600
0.1101
0.1251
18,032
-0.02(-16.60%)
Jan 28, 2019
0.1088
0.1600
0.1088
0.1500
4,017
+0.06(+64.84%)
Jan 25, 2019
0.0935
0.0935
0.0910
0.0910
2,600
-0.00(-4.41%)
Jan 24, 2019
0.0821
0.1450
0.0821
0.0952
12,050
-0.06(-38.58%)
Jan 23, 2019
0.1500
0.1550
0.1500
0.1550
56,539
+0.01(+3.33%)
Jan 22, 2019
0.1500
0.1600
0.1250
0.1500
27,633
+0.00(+0.00%)
Jan 18, 2019
0.1007
0.1500
0.1007
0.1500
42,400
+0.00(+2.04%)
Jan 16, 2019
0.1470
0.1470
0.1470
0
-0.00(-0.68%)
Jan 15, 2019
0.1150
0.1480
0.1006
0.1480
27,278
+0.03(+29.60%)
Jan 14, 2019
0.1574
0.1699
0.1142
0.1142
65,174
-0.04(-23.82%)
Jan 11, 2019
0.1400
0.1499
0.1300
0.1499
33,100
+0.02(+15.31%)
Jan 10, 2019
0.1362
0.1400
0.1185
0.1300
87,179
-0.01(-8.77%)
Jan 09, 2019
0.1500
0.1500
0.1185
0.1425
95,790
-0.01(-5.00%)
Jan 08, 2019
0.1500
0.1640
0.1500
0.1500
4,122
+0.00(+0.00%)
Jan 07, 2019
0.1700
0.1700
0.1500
0.1500
6,898
+0.01(+3.45%)
Jan 04, 2019
0.1475
0.1500
0.1450
0.1450
14,600
-0.01(-3.33%)
Jan 03, 2019
0.1500
0.1650
0.1450
0.1500
42,118
+0.00(+0.00%)
Jan 02, 2019
0.1500
0.1799
0.1450
0.1500
13,937
+0.01(+3.45%)
Dec 31, 2018
0.1900
0.1900
0.1450
0.1450
10,800
-0.03(-17.80%)
Dec 28, 2018
0.1450
0.1987
0.1450
0.1764
59,500
+0.03(+19.59%)
Dec 27, 2018
0.1500
0.1500
0.1475
0.1475
1,000
-0.00(-1.67%)
Dec 26, 2018
0.1500
0.1500
0.1450
0.1500
22,212
-0.03(-16.67%)
Dec 24, 2018
0.1900
0.1900
0.1800
0.1800
20,800
+0.00(+0.00%)
Dec 21, 2018
0.1800
0.1800
0.1800
0.1800
100
+0.00(+0.06%)
Dec 20, 2018
0.1501
0.1799
0.1501
0.1799
10,000
-0.01(-2.81%)
Dec 19, 2018
0.1466
0.2000
0.1466
0.1851
32,761
+0.04(+23.40%)
Dec 18, 2018
0.1812
0.1812
0.1500
0.1500
28,058
-0.03(-16.71%)
Dec 17, 2018
0.1800
0.1825
0.1800
0.1801
11,700
+0.00(+0.06%)
Dec 14, 2018
0.1900
0.1900
0.1800
0.1800
15,300
-0.00(-1.64%)
Dec 13, 2018
0.1889
0.1900
0.1451
0.1830
165,267
+0.00(+1.67%)
Dec 12, 2018
0.1889
0.1889
0.1520
0.1800
36,141
+0.04(+24.14%)
Dec 11, 2018
0.1725
0.1800
0.1450
0.1450
36,463
-0.04(-21.62%)
Dec 10, 2018
0.1620
0.1889
0.1500
0.1850
15,850
-0.00(-2.06%)
Dec 07, 2018
0.1550
0.1900
0.1550
0.1889
9,000
+0.03(+16.60%)
Dec 06, 2018
0.1700
0.1900
0.1600
0.1620
4,476
+0.00(+0.62%)
Dec 04, 2018
0.1530
0.1925
0.1530
0.1610
22,400
-0.03(-17.44%)
Dec 03, 2018
0.1875
0.1950
0.1530
0.1950
35,129
+0.00(+0.00%)
Nov 30, 2018
0.1500
0.1950
0.1500
0.1950
15,100
+0.05(+30.00%)
Nov 29, 2018
0.1700
0.1700
0.1500
0.1500
12,852
-0.02(-11.76%)
Nov 28, 2018
0.2000
0.2000
0.1500
0.1700
49,639
-0.03(-15.00%)
Nov 27, 2018
0.1899
0.2000
0.1500
0.2000
14,117
+0.03(+17.65%)
Nov 26, 2018
0.1700
0.2020
0.1694
0.1700
75,505
-0.03(-15.00%)
Nov 21, 2018
0.2000
0.2000
0.2000
0
+0.04(+24.15%)
Nov 20, 2018
0.2300
0.2300
0.1600
0.1611
75,684
-0.05(-25.28%)
Nov 19, 2018
0.2400
0.2400
0.1850
0.2156
78,155
-0.00(-2.00%)
Nov 16, 2018
0.2248
0.2248
0.2100
0.2200
18,200
+0.01(+2.42%)
Nov 15, 2018
0.2000
0.2248
0.1900
0.2148
106,954
+0.03(+18.67%)
Nov 14, 2018
0.2495
0.2780
0.1520
0.1810
66,240
-0.04(-17.73%)
Nov 13, 2018
0.2060
0.2200
0.1750
0.2200
53,975
+0.03(+15.79%)
Nov 12, 2018
0.2195
0.2495
0.1615
0.1900
51,495
-0.03(-13.64%)
Nov 09, 2018
0.2000
0.2200
0.1850
0.2200
39,000
+0.02(+10.00%)
Nov 08, 2018
0.1780
0.2200
0.1600
0.2000
101,595
-0.00(-2.44%)
Nov 07, 2018
0.2248
0.2248
0.2000
0.2050
35,999
+0.03(+17.14%)
Nov 06, 2018
0.1980
0.2400
0.1701
0.1750
118,731
+0.01(+5.42%)
Nov 05, 2018
0.2390
0.2390
0.1501
0.1660
111,340
+0.01(+6.27%)
Nov 02, 2018
0.1750
0.1800
0.1554
0.1562
38,500
-0.02(-10.74%)
Nov 01, 2018
0.1500
0.1980
0.1500
0.1750
73,516
+0.00(+0.86%)
Oct 31, 2018
0.2000
0.2400
0.1500
0.1735
43,018
-0.07(-27.71%)
Oct 30, 2018
0.1899
0.2500
0.1750
0.2400
18,357
+0.04(+20.00%)
Oct 29, 2018
0.2000
0.2100
0.1605
0.2000
28,462
+0.03(+14.61%)
Oct 26, 2018
0.2200
0.2200
0.1745
0.1745
50,800
-0.05(-20.68%)
Oct 25, 2018
0.2600
0.2600
0.2200
0.2200
30,277
-0.04(-15.06%)
Oct 24, 2018
0.2790
0.2790
0.2210
0.2590
26,116
-0.02(-7.17%)
Oct 23, 2018
0.2600
0.2900
0.2101
0.2790
50,092
-0.02(-6.97%)
Oct 22, 2018
0.2844
0.3000
0.2500
0.2999
23,056
+0.03(+12.32%)
Oct 19, 2018
0.2900
0.3000
0.2406
0.2670
95,000
-0.03(-11.00%)
Oct 18, 2018
0.2960
0.3000
0.2790
0.3000
46,944
+0.00(+1.35%)
Oct 17, 2018
0.2600
0.3350
0.2600
0.2960
57,970
+0.04(+13.45%)
Oct 16, 2018
0.2150
0.2609
0.2010
0.2609
118,631
+0.02(+9.62%)
Oct 15, 2018
0.2000
0.2400
0.1600
0.2380
58,975
+0.04(+19.00%)
Oct 12, 2018
0.2200
0.2700
0.2000
0.2000
47,500
+0.00(+0.00%)
Oct 11, 2018
0.1575
0.2350
0.1350
0.2000
73,187
+0.02(+12.36%)
Oct 10, 2018
0.3000
0.3000
0.1350
0.1780
166,013
-0.00(-0.56%)
Oct 09, 2018
0.2300
0.2300
0.1504
0.1790
151,162
-0.05(-22.17%)
Oct 08, 2018
0.2300
0.2300
0.1845
0.2300
37,433
+0.00(+0.00%)
Oct 05, 2018
0.2000
0.2300
0.2000
0.2300
29,100
-0.01(-4.17%)
Oct 04, 2018
0.2770
0.2850
0.2300
0.2400
62,180
-0.04(-13.36%)
Oct 03, 2018
0.2300
0.2770
0.2200
0.2770
68,680
-0.00(-1.07%)
Oct 02, 2018
0.2581
0.2800
0.1050
0.2800
166,206
-0.01(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.