Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0027
0
+0.00(+3.85%)
Jun 03, 2024
0.0026
0
+0.00(+0.00%)
May 31, 2024
0.0021
0.0026
0.0021
0.0026
8,015
+0.00(+23.81%)
May 30, 2024
0.0021
0.0021
0.0021
0.0021
20,000
-0.00(-12.50%)
May 29, 2024
0.0024
0.0026
0.0024
0.0024
100,100
+0.00(+14.29%)
May 28, 2024
0.0027
0.0027
0.0021
0.0021
45,100
-0.00(-34.38%)
May 24, 2024
0.0034
0.0036
0.0030
0.0032
54,000
-0.00(-8.57%)
May 23, 2024
0.0027
0.0035
0.0027
0.0035
15,313
+0.00(+16.67%)
May 22, 2024
0.0027
0.0038
0.0027
0.0030
199,514
+0.00(+42.86%)
May 21, 2024
0.0034
0.0034
0.0019
0.0021
1,825,225
-0.00(-64.41%)
May 20, 2024
0.0047
0.0059
0.0047
0.0059
42,300
+0.00(+18.00%)
May 17, 2024
0.0050
0.0050
0.0050
0.0050
1,777
-0.00(-15.25%)
May 16, 2024
0.0031
0.0059
0.0031
0.0059
500,100
+0.00(+3.51%)
May 15, 2024
0.0031
0.0057
0.0031
0.0057
17,000
+0.00(+5.56%)
May 13, 2024
0.0054
0
+0.00(+80.00%)
May 10, 2024
0.0040
0.0040
0.0030
0.0030
40,500
+0.00(+0.00%)
May 09, 2024
0.0040
0.0040
0.0030
0.0030
10,136
+0.00(+0.00%)
May 07, 2024
0.0030
0
-0.00(-33.33%)
May 06, 2024
0.0053
0.0053
0.0041
0.0045
31,210
+0.00(+50.00%)
May 03, 2024
0.0045
0.0077
0.0030
0.0030
367,200
-0.00(-60.00%)
May 02, 2024
0.0060
0.0075
0.0060
0.0075
6,601
-0.00(-1.32%)
May 01, 2024
0.0064
0.0076
0.0064
0.0076
9,484
-0.00(-1.30%)
Apr 30, 2024
0.0077
0.0077
0.0045
0.0077
10,450
+0.00(+0.00%)
Apr 29, 2024
0.0068
0.0077
0.0068
0.0077
42,000
+0.00(+32.76%)
Apr 26, 2024
0.0058
0.0058
0.0058
0.0058
14,600
+0.00(+9.43%)
Apr 24, 2024
0.0053
0
-0.00(-8.62%)
Apr 23, 2024
0.0058
0.0058
0.0058
0.0058
100,100
+0.00(+28.89%)
Apr 22, 2024
0.0070
0.0078
0.0045
0.0045
81,490
-0.00(-37.50%)
Apr 18, 2024
0.0072
0
+0.00(+10.77%)
Apr 17, 2024
0.0084
0.0084
0.0059
0.0065
29,972
-0.00(-5.80%)
Apr 16, 2024
0.0069
0.0069
0.0069
0.0069
3,000
+0.00(+0.00%)
Apr 15, 2024
0.0069
0.0069
0.0045
0.0069
25,500
+0.00(+25.45%)
Apr 11, 2024
0.0055
0
-0.00(-20.29%)
Apr 10, 2024
0.0056
0.0069
0.0056
0.0069
44,900
+0.00(+23.21%)
Apr 09, 2024
0.0043
0.0056
0.0042
0.0056
566,183
+0.00(+33.33%)
Apr 08, 2024
0.0033
0.0048
0.0032
0.0042
704,141
+0.00(+27.27%)
Apr 05, 2024
0.0037
0.0037
0.0029
0.0033
186,333
-0.00(-10.81%)
Apr 04, 2024
0.0036
0.0037
0.0036
0.0037
5,696
+0.00(+12.12%)
Apr 03, 2024
0.0033
0.0033
0.0033
0.0033
405,990
-0.00(-10.81%)
Apr 02, 2024
0.0037
0.0037
0.0037
0.0037
100
+0.00(+0.00%)
Apr 01, 2024
0.0035
0.0038
0.0035
0.0037
70,263
+0.00(+12.12%)
Mar 27, 2024
0.0033
0
-0.00(-10.81%)
Mar 26, 2024
0.0037
0.0037
0.0037
0.0037
300
+0.00(+5.71%)
Mar 25, 2024
0.0035
0.0035
0.0035
0.0035
500
+0.00(+6.06%)
Mar 21, 2024
0.0033
0
-0.00(-13.16%)
Mar 20, 2024
0.0035
0.0038
0.0035
0.0038
27,000
+0.00(+0.00%)
Mar 18, 2024
0.0038
0
+0.00(+2.70%)
Mar 15, 2024
0.0037
0.0038
0.0037
0.0037
100,000
-0.00(-2.63%)
Mar 12, 2024
0.0038
0
+0.00(+40.74%)
Mar 08, 2024
0.0027
0
+0.00(+0.00%)
Mar 07, 2024
0.0027
0.0027
0.0027
0.0027
3,000
-0.00(-12.90%)
Mar 05, 2024
0.0031
0
+0.00(+14.81%)
Mar 04, 2024
0.0033
0.0038
0.0027
0.0027
81,940
-0.00(-18.18%)
Feb 29, 2024
0.0033
0
+0.00(+10.00%)
Feb 28, 2024
0.0026
0.0030
0.0026
0.0030
1,161,564
+0.00(+25.00%)
Feb 26, 2024
0.0024
0
+0.00(+0.00%)
Feb 23, 2024
0.0024
0.0024
0.0024
0.0024
6,000
+0.00(+0.00%)
Feb 22, 2024
0.0024
0.0024
0.0024
0.0024
33,000
-0.00(-22.58%)
Feb 21, 2024
0.0022
0.0031
0.0022
0.0031
26,547
-0.00(-3.13%)
Feb 20, 2024
0.0032
0.0032
0.0032
0.0032
500
-0.00(-20.00%)
Feb 16, 2024
0.0030
0.0043
0.0022
0.0040
2,695,295
+0.00(+33.33%)
Feb 15, 2024
0.0026
0.0030
0.0022
0.0030
896,117
-0.00(-6.25%)
Feb 06, 2024
0.0032
0
-0.00(-3.03%)
Feb 05, 2024
0.0033
0.0033
0.0033
0.0033
102
-0.00(-8.33%)
Feb 02, 2024
0.0028
0.0036
0.0027
0.0036
299,950
+0.00(+44.00%)
Jan 31, 2024
0.0025
0
+0.00(+19.05%)
Jan 29, 2024
0.0021
99
-0.00(-12.50%)
Jan 26, 2024
0.0026
0.0027
0.0024
0.0024
50,133
-0.00(-20.00%)
Jan 25, 2024
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Jan 24, 2024
0.0019
0.0030
0.0019
0.0030
50,999
+0.00(+50.00%)
Jan 23, 2024
0.0020
0.0020
0.0020
0.0020
150
+0.00(+5.26%)
Jan 22, 2024
0.0020
0.0024
0.0019
0.0019
180,121
+0.00(+18.75%)
Jan 19, 2024
0.0016
0.0016
0.0016
0.0016
9,000
+0.00(+0.00%)
Jan 17, 2024
0.0016
0
-0.00(-15.79%)
Jan 03, 2024
0.0019
0
+0.00(+5.56%)
Jan 02, 2024
0.0019
0.0019
0.0018
0.0018
300
+0.00(+0.00%)
Dec 29, 2023
0.0018
0.0018
0.0018
0.0018
3,087
-0.00(-18.18%)
Dec 27, 2023
0.0022
0
+0.00(+0.00%)
Dec 26, 2023
0.0022
0.0022
0.0022
0.0022
100
+0.00(+0.00%)
Dec 22, 2023
0.0022
0.0022
0.0022
0.0022
1,129,960
+0.00(+10.00%)
Dec 21, 2023
0.0012
0.0020
0.0012
0.0020
10,100
+0.00(+11.11%)
Dec 20, 2023
0.0020
0.0021
0.0018
0.0018
665,527
+0.00(+5.88%)
Dec 19, 2023
0.0018
0.0018
0.0016
0.0017
415,000
-0.00(-19.05%)
Dec 18, 2023
0.0016
0.0023
0.0016
0.0021
1,394,585
+0.00(+5.00%)
Dec 15, 2023
0.0018
0.0022
0.0014
0.0020
654,910
-0.00(-4.76%)
Dec 14, 2023
0.0024
0.0024
0.0021
0.0021
108,330
-0.00(-16.00%)
Dec 12, 2023
0.0025
10
+0.00(+19.05%)
Dec 11, 2023
0.0030
0.0034
0.0021
0.0021
21,401
-0.00(-36.36%)
Dec 07, 2023
0.0033
1
+0.00(+10.00%)
Dec 06, 2023
0.0030
0.0030
0.0030
0.0030
1,100
-0.00(-23.08%)
Dec 01, 2023
0.0039
0
+0.00(+0.00%)
Nov 29, 2023
0.0039
0
+0.00(+85.71%)
Nov 28, 2023
0.0021
0.0021
0.0021
0.0021
7,500
-0.00(-27.59%)
Nov 27, 2023
0.0019
0.0029
0.0019
0.0029
208,586
+0.00(+20.83%)
Nov 24, 2023
0.0020
0.0024
0.0020
0.0024
18,675
+0.00(+0.00%)
Nov 20, 2023
0.0024
0
+0.00(+0.00%)
Nov 17, 2023
0.0024
0.0024
0.0024
0.0024
2,300
+0.00(+0.00%)
Nov 16, 2023
0.0028
0.0028
0.0024
0.0024
124,115
+0.00(+0.00%)
Nov 14, 2023
0.0024
0
+0.00(+20.00%)
Nov 13, 2023
0.0025
0.0025
0.0020
0.0020
50,000
-0.00(-16.67%)
Nov 10, 2023
0.0022
0.0024
0.0022
0.0024
484,595
+0.00(+4.35%)
Nov 08, 2023
0.0023
0
-0.00(-4.17%)
Nov 07, 2023
0.0023
0.0024
0.0019
0.0024
702,904
+0.00(+9.09%)
Nov 02, 2023
0.0022
0
+0.00(+15.79%)
Nov 01, 2023
0.0022
0.0023
0.0019
0.0019
873,737
-0.00(-20.83%)
Oct 31, 2023
0.0044
0.0044
0.0015
0.0024
2,749,805
-0.00(-29.41%)
Oct 27, 2023
0.0034
108
+0.00(+30.77%)
Oct 26, 2023
0.0026
0.0026
0.0025
0.0026
1,729,952
+0.00(+0.00%)
Oct 25, 2023
0.0026
0.0026
0.0026
0.0026
110,490
+0.00(+0.00%)
Oct 24, 2023
0.0026
0.0040
0.0025
0.0026
2,427,649
-0.00(-16.13%)
Oct 23, 2023
0.0040
0.0040
0.0027
0.0031
2,880
-0.00(-11.43%)
Oct 19, 2023
0.0035
0
-0.00(-22.22%)
Oct 18, 2023
0.0044
0.0045
0.0026
0.0045
138,100
+0.00(+60.71%)
Oct 17, 2023
0.0030
0.0030
0.0028
0.0028
82,800
-0.00(-46.15%)
Oct 11, 2023
0.0052
0
+0.00(+1.96%)
Oct 10, 2023
0.0051
0.0051
0.0051
0.0051
2,100
+0.00(+27.50%)
Oct 09, 2023
0.0052
0.0052
0.0040
0.0040
108,011
-0.00(-9.09%)
Oct 06, 2023
0.0075
0.0075
0.0025
0.0044
837,562
-0.00(-41.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.