Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.75	29.75	28.62	29.75	9,855	-0.14(-0.48%)
Sep 29, 2008	30.60	30.30	29.23	29.89	17,986	-0.70(-2.30%)
Sep 26, 2008	30.60	31.04	30.10	30.60	9,045	-1.04(-3.29%)
Sep 25, 2008	31.64	31.64	31.64	31.64	0	+0.00(+0.00%)
Sep 24, 2008	31.64	31.71	31.16	31.64	10,799	+1.47(+4.86%)
Sep 23, 2008	29.74	30.43	30.11	30.17	19,230	+0.43(+1.45%)
Sep 22, 2008	29.74	30.89	29.74	29.74	13,790	-1.34(-4.31%)
Sep 19, 2008	31.08	31.48	30.02	31.08	9,629	+1.16(+3.89%)
Sep 18, 2008	29.92	30.21	28.82	29.92	24,166	+1.69(+6.00%)
Sep 17, 2008	28.22	30.00	28.20	28.22	10,796	-2.02(-6.67%)
Sep 16, 2008	30.24	30.54	30.18	30.24	58,058	-0.45(-1.47%)
Sep 15, 2008	30.69	31.03	30.12	30.69	15,382	-0.56(-1.80%)
Sep 12, 2008	31.25	31.75	31.14	31.25	14,289	+0.09(+0.30%)
Sep 11, 2008	31.16	31.20	30.42	31.16	16,371	+0.20(+0.65%)
Sep 10, 2008	30.96	31.18	30.62	30.96	8,287	+0.45(+1.46%)
Sep 09, 2008	30.52	30.98	30.52	30.52	3,157	-0.30(-0.99%)
Sep 08, 2008	30.82	30.82	30.66	30.82	12,000	+0.63(+2.08%)
Sep 05, 2008	30.19	30.96	30.19	30.19	11,337	-0.67(-2.17%)
Sep 04, 2008	30.86	31.54	30.85	30.86	1,388	-1.02(-3.19%)
Sep 03, 2008	31.88	31.88	30.69	31.88	2,696	+0.84(+2.71%)
Sep 02, 2008	31.03	31.03	30.98	31.03	1,300	+0.31(+1.02%)
Aug 29, 2008	30.72	31.25	30.50	30.72	114,705	-0.78(-2.48%)
Aug 28, 2008	30.29	31.50	30.61	31.50	10,392	+1.21(+3.99%)
Aug 27, 2008	30.29	30.29	30.09	30.29	3,150	+0.58(+1.95%)
Aug 26, 2008	29.71	30.50	29.66	29.71	131,548	-0.27(-0.90%)
Aug 25, 2008	29.98	30.49	29.98	29.98	48,767	-0.45(-1.48%)
Aug 22, 2008	30.43	30.56	30.25	30.43	4,337	+0.33(+1.10%)
Aug 21, 2008	30.10	30.56	30.02	30.10	40,918	+0.49(+1.64%)
Aug 20, 2008	29.61	30.05	28.83	29.61	2,435	+0.70(+2.44%)
Aug 19, 2008	29.60	29.60	28.91	28.91	38,105	-0.69(-2.33%)
Aug 18, 2008	29.60	29.75	29.60	29.60	700	-0.35(-1.16%)
Aug 15, 2008	29.95	30.05	29.80	29.95	1,455	+0.03(+0.10%)
Aug 14, 2008	29.92	29.95	29.85	29.92	1,038	+0.71(+2.42%)
Aug 13, 2008	29.21	29.54	29.21	29.21	8,928	-0.71(-2.38%)
Aug 12, 2008	29.97	29.93	29.62	29.92	8,462	-0.04(-0.15%)
Aug 11, 2008	29.97	30.11	29.97	29.97	3,100	-0.00(-0.00%)
Aug 08, 2008	29.97	29.97	29.60	29.97	18,400	+0.43(+1.44%)
Aug 07, 2008	29.54	29.82	29.49	29.54	4,787	-0.90(-2.95%)
Aug 06, 2008	30.44	30.83	30.44	30.44	5,540	-0.97(-3.09%)
Aug 05, 2008	31.41	31.50	30.46	31.41	5,405	+1.16(+3.84%)
Aug 04, 2008	30.25	30.25	30.25	30.25	443	-0.47(-1.53%)
Aug 01, 2008	30.72	30.77	30.54	30.72	1,825	+0.15(+0.49%)
Jul 31, 2008	30.41	30.86	30.57	30.57	2,170	+0.16(+0.53%)
Jul 30, 2008	29.84	30.74	30.27	30.41	6,622	+0.57(+1.89%)
Jul 29, 2008	29.84	29.84	29.70	29.84	1,656	+0.29(+1.00%)
Jul 28, 2008	29.55	30.05	29.51	29.55	7,180	-0.51(-1.70%)
Jul 25, 2008	30.06	30.50	30.06	30.06	1,465	+0.02(+0.08%)
Jul 24, 2008	30.04	30.54	30.03	30.04	6,884	-1.23(-3.92%)
Jul 23, 2008	31.26	31.26	30.65	31.26	2,500	+1.41(+4.73%)
Jul 22, 2008	29.85	29.85	29.63	29.85	4,200	-0.60(-1.98%)
Jul 21, 2008	30.45	31.17	30.45	30.45	4,905	+0.00(+0.01%)
Jul 18, 2008	30.45	30.78	30.45	30.45	3,420	+0.22(+0.73%)
Jul 17, 2008	28.93	30.23	29.83	30.23	2,100	+1.30(+4.49%)
Jul 16, 2008	28.93	28.93	28.23	28.93	1,248	+1.16(+4.18%)
Jul 15, 2008	27.77	28.46	27.26	27.77	562,577	-0.73(-2.55%)
Jul 14, 2008	28.50	29.30	28.25	28.50	7,191	-0.21(-0.74%)
Jul 11, 2008	28.71	29.05	28.67	28.71	7,950	-0.46(-1.58%)
Jul 10, 2008	29.17	29.50	29.17	29.17	8,382	-0.42(-1.41%)
Jul 09, 2008	29.59	29.59	29.59	29.59	842	+0.49(+1.68%)
Jul 08, 2008	29.10	29.57	29.06	29.10	6,774	-0.28(-0.94%)
Jul 07, 2008	29.37	30.31	29.15	29.37	11,365	-0.14(-0.47%)
Jul 04, 2008	29.51	29.70	29.51	29.51	14,094	+0.00(+0.00%)
Jul 03, 2008	29.51	29.70	29.51	29.51	14,094	-0.30(-1.00%)
Jul 02, 2008	29.81	30.79	29.47	29.81	8,207	+0.21(+0.71%)
Jul 01, 2008	29.60	31.09	29.60	29.60	1,631	-0.79(-2.58%)
Jun 30, 2008	30.39	30.40	30.04	30.39	11,149	-0.03(-0.09%)
Jun 27, 2008	30.41	31.10	30.32	30.41	41,702	-0.43(-1.41%)
Jun 26, 2008	30.85	30.94	30.64	30.85	9,001	-0.39(-1.26%)
Jun 25, 2008	31.24	31.38	31.11	31.24	42,871	+0.51(+1.66%)
Jun 24, 2008	30.73	31.47	30.73	30.73	3,461	-0.31(-1.00%)
Jun 23, 2008	31.16	31.34	31.04	31.04	1,155	-0.12(-0.38%)
Jun 20, 2008	31.16	31.88	31.16	31.16	7,325	-0.86(-2.69%)
Jun 19, 2008	32.02	32.38	32.02	32.02	8,635	-0.13(-0.40%)
Jun 18, 2008	32.15	32.36	32.11	32.15	5,277	-0.66(-2.01%)
Jun 17, 2008	32.81	33.10	32.75	32.81	8,868	+0.36(+1.11%)
Jun 16, 2008	32.45	32.79	32.45	32.45	1,735	+0.51(+1.59%)
Jun 13, 2008	31.94	31.94	31.63	31.94	8,985	+0.32(+1.01%)
Jun 12, 2008	31.62	32.22	31.36	31.62	17,960	-0.47(-1.46%)
Jun 11, 2008	32.09	33.10	32.09	32.09	5,677	-0.86(-2.62%)
Jun 10, 2008	32.96	33.23	32.96	32.96	701	-0.33(-0.98%)
Jun 09, 2008	33.28	33.72	33.27	33.28	2,400	-0.39(-1.17%)
Jun 06, 2008	33.67	33.71	33.67	33.67	1,200	-0.01(-0.04%)
Jun 05, 2008	33.69	33.80	33.55	33.69	45,169	-0.76(-2.21%)
Jun 04, 2008	34.45	34.57	34.45	34.45	1,660	-0.03(-0.10%)
Jun 03, 2008	34.48	34.65	34.08	34.48	10,600	+0.14(+0.41%)
Jun 02, 2008	34.34	35.02	34.31	34.34	1,105	+0.15(+0.43%)
May 30, 2008	33.80	34.21	33.60	34.19	4,780	+0.39(+1.17%)
May 29, 2008	33.80	33.85	33.69	33.80	6,300	+1.00(+3.04%)
May 28, 2008	32.80	32.85	32.80	32.80	800	-0.12(-0.36%)
May 27, 2008	33.50	33.12	32.90	32.92	1,295	-0.58(-1.72%)
May 26, 2008	33.50	33.57	33.50	33.50	1,400	+0.00(+0.00%)
May 23, 2008	33.50	33.57	33.50	33.50	1,400	+0.02(+0.07%)
May 22, 2008	33.47	33.54	33.47	33.47	300	+0.02(+0.07%)
May 21, 2008	33.45	34.12	33.45	33.45	6,791	+0.11(+0.33%)
May 20, 2008	33.34	33.99	33.28	33.34	21,400	-0.66(-1.94%)
May 19, 2008	33.66	34.00	34.00	34.00	100	+0.34(+1.02%)
May 16, 2008	33.66	33.85	33.59	33.66	2,187	-0.44(-1.29%)
May 15, 2008	34.10	34.10	34.10	34.10	300	+0.46(+1.38%)
May 14, 2008	33.46	34.22	33.63	33.63	31,610	+0.17(+0.51%)
May 13, 2008	33.46	33.48	33.28	33.46	10,364	+0.16(+0.49%)
May 12, 2008	33.30	33.32	33.19	33.30	10,645	+0.10(+0.30%)
May 09, 2008	32.89	33.50	33.07	33.20	28,638	+0.31(+0.95%)
May 08, 2008	32.89	33.50	32.89	32.89	800	-0.87(-2.58%)
May 07, 2008	33.76	34.07	33.58	33.76	4,300	-0.40(-1.16%)
May 06, 2008	34.16	34.32	34.16	34.16	2,400	-0.21(-0.61%)
May 05, 2008	34.36	34.36	34.36	34.36	400	+0.03(+0.08%)
May 02, 2008	35.19	34.83	34.34	34.34	4,144	-0.85(-2.43%)
May 01, 2008	35.19	35.66	35.19	35.19	1,400	-0.02(-0.06%)
Apr 30, 2008	35.21	35.23	35.16	35.21	14,300	+0.60(+1.74%)
Apr 29, 2008	34.61	34.61	34.22	34.61	3,159	-0.17(-0.49%)
Apr 28, 2008	34.78	35.08	34.33	34.78	8,263	+0.46(+1.35%)
Apr 25, 2008	34.20	34.32	34.06	34.32	1,727	+0.12(+0.35%)
Apr 24, 2008	34.20	34.20	33.21	34.20	1,000	+1.14(+3.46%)
Apr 23, 2008	33.06	33.37	33.06	33.06	3,762	-0.84(-2.47%)
Apr 22, 2008	33.89	34.45	33.89	33.89	4,670	-1.50(-4.24%)
Apr 21, 2008	35.39	35.39	35.16	35.39	1,500	+0.06(+0.18%)
Apr 18, 2008	35.33	35.33	34.52	35.33	6,881	+1.06(+3.11%)
Apr 17, 2008	34.27	34.27	33.81	34.27	4,469	-0.01(-0.04%)
Apr 16, 2008	34.28	34.34	33.61	34.28	3,908	+1.56(+4.78%)
Apr 15, 2008	32.71	32.93	32.64	32.71	3,050	+0.13(+0.38%)
Apr 14, 2008	33.74	32.82	32.57	32.59	5,400	-1.15(-3.41%)
Apr 11, 2008	34.42	34.01	33.53	33.74	7,460	-0.68(-1.98%)
Apr 10, 2008	34.42	34.44	33.93	34.42	3,181	+1.21(+3.65%)
Apr 09, 2008	33.21	33.23	33.10	33.21	3,274	-0.20(-0.60%)
Apr 08, 2008	33.88	33.42	33.39	33.41	936	-0.47(-1.38%)
Apr 07, 2008	33.88	33.90	33.76	33.88	3,033	-0.02(-0.07%)
Apr 04, 2008	33.90	33.98	33.77	33.90	9,150	-0.08(-0.24%)
Apr 03, 2008	33.98	34.04	33.66	33.98	32,386	+0.12(+0.35%)
Apr 02, 2008	33.61	34.09	33.72	33.86	17,227	+0.25(+0.75%)
Apr 01, 2008	33.09	33.65	33.27	33.61	15,979	+0.52(+1.57%)
Mar 31, 2008	33.09	33.09	32.45	33.09	12,439	+0.94(+2.92%)
Mar 28, 2008	32.70	32.62	32.15	32.15	13,491	-0.55(-1.67%)
Mar 27, 2008	32.49	32.83	32.52	32.70	18,010	+0.20(+0.63%)
Mar 26, 2008	32.76	32.49	32.04	32.49	5,334	+0.61(+1.91%)
Mar 25, 2008	2.758	31.88	31.88	31.88	459	+0.00(+0.00%)
Mar 24, 2008	30.66	31.94	31.75	31.88	3,835	+1.22(+4.00%)
Mar 21, 2008	30.66	30.80	30.17	30.66	16,700	+0.00(+0.00%)
Mar 20, 2008	30.66	30.80	30.17	30.66	16,700	-0.20(-0.66%)
Mar 19, 2008	30.86	31.35	30.84	30.86	1,200	+1.15(+3.88%)
Mar 18, 2008	29.85	29.80	29.51	29.71	3,424	-0.14(-0.46%)
Mar 17, 2008	29.85	30.21	29.70	29.85	6,247	-1.58(-5.02%)
Mar 14, 2008	32.28	31.64	31.17	31.42	6,603	-0.85(-2.65%)
Mar 13, 2008	32.33	32.40	32.28	32.28	3,970	-0.05(-0.16%)
Mar 12, 2008	32.33	32.33	31.05	32.33	4,100	+1.52(+4.93%)
Mar 11, 2008	30.81	31.56	30.75	30.81	10,920	+0.12(+0.39%)
Mar 10, 2008	30.69	31.27	30.62	30.69	10,121	-0.68(-2.17%)
Mar 07, 2008	31.37	31.73	31.25	31.37	5,700	-0.87(-2.70%)
Mar 06, 2008	33.17	32.59	32.11	32.24	2,200	-0.93(-2.80%)
Mar 05, 2008	33.32	33.19	32.95	33.17	8,633	-0.15(-0.45%)
Mar 04, 2008	33.32	33.62	32.48	33.32	66,522	-0.13(-0.40%)
Mar 03, 2008	33.45	33.75	33.17	33.45	2,529	-1.42(-4.08%)
Feb 29, 2008	35.19	35.01	34.88	34.88	10,347	-0.31(-0.89%)
Feb 28, 2008	35.19	35.54	35.17	35.19	2,028	-0.01(-0.03%)
Feb 27, 2008	35.20	35.35	35.01	35.20	11,712	-0.50(-1.40%)
Feb 26, 2008	35.70	35.70	35.64	35.70	2,820	+1.14(+3.30%)
Feb 25, 2008	34.56	34.60	34.33	34.56	2,183	+0.95(+2.83%)
Feb 22, 2008	33.55	33.83	33.61	33.61	8,850	+0.06(+0.17%)
Feb 21, 2008	33.45	33.63	33.55	33.55	1,871	+0.10(+0.29%)
Feb 20, 2008	33.18	33.48	33.04	33.45	4,425	+0.27(+0.82%)
Feb 19, 2008	33.89	33.92	33.18	33.18	6,139	-0.71(-2.10%)
Feb 18, 2008	33.89	34.09	33.77	33.89	4,230	+0.00(+0.00%)
Feb 15, 2008	33.89	34.09	33.77	33.89	4,230	-0.41(-1.18%)
Feb 14, 2008	34.30	34.80	34.12	34.30	21,808	-0.03(-0.09%)
Feb 13, 2008	34.33	34.43	34.10	34.33	4,800	+0.31(+0.91%)
Feb 12, 2008	34.02	34.61	33.92	34.02	40,627	-0.21(-0.61%)
Feb 11, 2008	34.23	34.35	34.21	34.23	1,174	-0.67(-1.92%)
Feb 08, 2008	34.90	35.08	34.43	34.90	2,990	+0.40(+1.16%)
Feb 07, 2008	34.13	34.50	34.42	34.50	2,995	+0.37(+1.08%)
Feb 06, 2008	34.13	34.77	34.13	34.13	3,475	-0.82(-2.35%)
Feb 05, 2008	35.96	35.19	34.84	34.95	16,636	-1.01(-2.81%)
Feb 04, 2008	36.50	36.92	35.91	35.96	8,965	-0.54(-1.49%)
Feb 01, 2008	35.53	36.70	36.25	36.50	7,262	+0.98(+2.76%)
Jan 31, 2008	35.53	35.87	35.49	35.53	1,600	-0.83(-2.29%)
Jan 30, 2008	36.36	36.92	35.70	36.36	2,643	-0.41(-1.10%)
Jan 29, 2008	36.77	37.11	36.77	36.77	10,988	+0.03(+0.08%)
Jan 28, 2008	36.90	37.10	36.74	36.74	7,525	-0.17(-0.45%)
Jan 25, 2008	36.68	37.25	36.63	36.90	6,797	+0.23(+0.62%)
Jan 24, 2008	36.68	36.68	36.54	36.68	2,500	+1.73(+4.94%)
Jan 23, 2008	34.95	35.45	34.84	34.95	10,413	+0.09(+0.27%)
Jan 22, 2008	35.21	35.07	34.15	34.86	8,794	-0.35(-0.99%)
Jan 21, 2008	35.21	35.66	35.11	35.21	13,628	+0.00(+0.00%)
Jan 18, 2008	35.21	35.66	35.11	35.21	13,628	-0.12(-0.35%)
Jan 17, 2008	35.33	35.58	35.15	35.33	9,002	-0.29(-0.82%)
Jan 16, 2008	35.62	36.02	35.54	35.62	4,125	-0.17(-0.48%)
Jan 15, 2008	35.68	35.86	35.79	35.79	1,427	+0.11(+0.30%)
Jan 14, 2008	36.44	35.95	35.68	35.68	5,650	-0.76(-2.08%)
Jan 11, 2008	36.44	36.50	36.36	36.44	56,091	-0.72(-1.93%)
Jan 10, 2008	37.16	37.16	35.94	37.16	4,771	+0.99(+2.73%)
Jan 09, 2008	36.90	36.64	36.07	36.17	2,200	-0.73(-1.97%)
Jan 08, 2008	36.90	37.78	36.90	36.90	5,478	-0.53(-1.42%)
Jan 07, 2008	37.90	37.90	37.43	37.43	5,809	-0.47(-1.25%)
Jan 04, 2008	37.90	38.25	37.90	37.90	4,600	-1.03(-2.63%)
Jan 03, 2008	38.93	39.35	38.93	38.93	6,100	-1.01(-2.53%)
Jan 02, 2008	40.52	40.41	39.94	39.94	2,053	-0.57(-1.42%)
Jan 01, 2008	40.52	40.72	40.46	40.52	800	+0.00(+0.00%)
Dec 31, 2007	40.52	40.72	40.46	40.52	800	-0.15(-0.36%)
Dec 28, 2007	40.66	40.81	40.64	40.66	2,795	+0.25(+0.63%)
Dec 27, 2007	40.14	40.42	40.19	40.41	2,187	+0.27(+0.67%)
Dec 26, 2007	40.14	41.43	40.14	40.14	627	+0.14(+0.35%)
Dec 24, 2007	40.00	40.00	40.00	40.00	775	-0.10(-0.25%)
Dec 21, 2007	40.10	40.10	39.95	40.10	2,557	+0.67(+1.70%)
Dec 20, 2007	39.43	39.91	39.43	39.43	1,998	+0.22(+0.56%)
Dec 19, 2007	39.10	39.40	39.12	39.22	21,470	+0.12(+0.29%)
Dec 18, 2007	39.10	40.34	38.95	39.10	7,574	-1.35(-3.34%)
Dec 17, 2007	40.27	40.54	40.45	40.45	14,400	+0.18(+0.43%)
Dec 14, 2007	40.27	40.27	39.90	40.27	5,063	+0.34(+0.86%)
Dec 13, 2007	40.57	39.98	39.39	39.93	3,176	-0.64(-1.58%)
Dec 12, 2007	40.57	40.57	40.54	40.57	685	-0.48(-1.17%)
Dec 11, 2007	41.05	41.05	40.79	41.05	800	+0.07(+0.17%)
Dec 10, 2007	40.98	41.15	40.90	40.98	2,014	-0.16(-0.40%)
Dec 07, 2007	40.60	41.30	41.14	41.14	3,822	+0.54(+1.34%)
Dec 06, 2007	41.05	40.85	40.60	40.60	4,623	-0.45(-1.10%)
Dec 05, 2007	41.05	41.20	40.64	41.05	13,057	+0.82(+2.05%)
Dec 04, 2007	40.23	40.36	4.690	40.23	2,295	-0.67(-1.65%)
Dec 03, 2007	40.90	41.00	40.60	40.90	72,579	+0.05(+0.13%)
Nov 30, 2007	40.05	40.85	40.47	40.85	14,165	+0.80(+1.99%)
Nov 29, 2007	40.27	40.43	39.71	40.05	10,701	-0.22(-0.55%)
Nov 28, 2007	40.27	40.36	40.27	40.27	800	+0.93(+2.38%)
Nov 27, 2007	39.34	39.34	38.23	39.34	19,105	+1.10(+2.87%)
Nov 26, 2007	38.24	38.24	37.98	38.24	600	+0.35(+0.92%)
Nov 23, 2007	37.60	38.10	37.71	37.89	2,336	+0.29(+0.77%)
Nov 21, 2007	38.54	38.38	37.59	37.60	7,376	-0.94(-2.45%)
Nov 20, 2007	38.54	38.78	38.23	38.54	7,412	-1.22(-3.08%)
Nov 19, 2007	39.77	39.77	39.04	39.77	12,315	+0.60(+1.54%)
Nov 16, 2007	39.16	39.31	38.73	39.16	12,122	+0.29(+0.75%)
Nov 15, 2007	38.87	39.12	38.87	38.87	3,000	-1.18(-2.95%)
Nov 14, 2007	39.42	40.11	39.77	40.06	3,200	+0.64(+1.62%)
Nov 13, 2007	39.13	39.42	38.76	39.42	3,839	+0.29(+0.74%)
Nov 12, 2007	39.13	39.65	39.13	39.13	9,748	-1.40(-3.47%)
Nov 09, 2007	40.53	40.59	40.39	40.53	2,492	+0.25(+0.63%)
Nov 08, 2007	40.28	41.69	40.28	40.28	5,400	-1.75(-4.16%)
Nov 07, 2007	42.03	42.16	41.13	42.03	4,705	-0.41(-0.96%)
Nov 06, 2007	42.44	42.75	42.25	42.44	3,269	+0.08(+0.18%)
Nov 05, 2007	42.78	42.79	42.30	42.36	4,400	-0.42(-0.98%)
Nov 02, 2007	42.78	42.95	42.71	42.78	3,413	+0.45(+1.07%)
Nov 01, 2007	42.33	42.45	42.11	42.33	14,888	-0.53(-1.24%)
Oct 31, 2007	41.80	42.86	41.76	42.86	65,005	+1.06(+2.54%)
Oct 30, 2007	40.86	41.94	41.39	41.80	4,857	+0.94(+2.30%)
Oct 29, 2007	40.10	40.86	40.86	40.86	32,300	+0.76(+1.89%)
Oct 26, 2007	40.10	40.43	40.00	40.10	5,538	+0.33(+0.82%)
Oct 25, 2007	39.77	40.25	39.77	39.77	2,700	+0.17(+0.42%)
Oct 24, 2007	40.48	40.30	39.08	39.60	8,190	-0.87(-2.15%)
Oct 23, 2007	40.48	40.60	40.35	40.48	4,030	+0.01(+0.03%)
Oct 19, 2007	40.47	41.23	40.47	40.47	6,992	-0.52(-1.28%)
Oct 18, 2007	40.99	41.00	40.82	40.99	11,664	+0.04(+0.10%)
Oct 17, 2007	40.95	41.07	40.71	40.95	7,215	+0.33(+0.82%)
Oct 16, 2007	40.62	40.84	40.62	40.62	6,442	-0.29(-0.71%)
Oct 15, 2007	40.91	41.31	40.91	40.91	6,597	-0.70(-1.69%)
Oct 12, 2007	41.61	41.85	41.56	41.61	6,600	-0.03(-0.06%)
Oct 11, 2007	41.64	41.88	41.18	41.64	6,594	+0.20(+0.48%)
Oct 10, 2007	41.44	41.48	41.17	41.44	6,533	+0.03(+0.07%)
Oct 09, 2007	41.41	41.58	41.25	41.41	10,885	+0.03(+0.06%)
Oct 08, 2007	41.39	41.39	41.39	41.39	0	+0.00(+0.00%)
Oct 05, 2007	41.39	41.45	41.37	41.39	2,700	+1.13(+2.81%)
Oct 04, 2007	40.43	40.32	40.15	40.26	4,519	-0.17(-0.43%)
Oct 03, 2007	40.43	40.70	40.43	40.43	4,088	-0.42(-1.03%)
Oct 02, 2007	40.85	40.90	40.49	40.85	11,929	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.