Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.20
-0.34 (-2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.620
8.740
8.608
8.640
122,234
+0.01(+0.12%)
Sep 28, 2006
8.630
8.750
8.600
8.630
144,911
+0.06(+0.70%)
Sep 27, 2006
8.370
8.640
8.370
8.570
120,056
+0.19(+2.27%)
Sep 26, 2006
8.300
8.490
8.170
8.380
88,243
+0.18(+2.20%)
Sep 25, 2006
7.900
8.290
7.900
8.200
179,460
+0.32(+4.06%)
Sep 22, 2006
7.990
8.000
7.750
7.880
142,235
-0.17(-2.11%)
Sep 21, 2006
8.290
8.360
8.020
8.050
72,612
-0.17(-2.07%)
Sep 20, 2006
8.100
8.310
8.060
8.220
71,961
+0.20(+2.49%)
Sep 19, 2006
8.410
8.730
7.890
8.020
324,935
-0.42(-4.98%)
Sep 18, 2006
8.510
8.770
8.380
8.440
200,964
-0.19(-2.20%)
Sep 15, 2006
8.580
8.790
8.350
8.630
309,951
+0.11(+1.29%)
Sep 14, 2006
8.320
8.550
8.210
8.520
210,848
+0.14(+1.67%)
Sep 13, 2006
8.300
8.400
8.160
8.380
171,673
+0.05(+0.60%)
Sep 12, 2006
8.020
8.380
7.920
8.330
204,379
+0.35(+4.39%)
Sep 11, 2006
7.630
8.030
7.600
7.980
157,861
+0.26(+3.37%)
Sep 08, 2006
8.050
8.090
7.650
7.720
339,793
-0.28(-3.50%)
Sep 07, 2006
7.870
8.050
7.550
8.000
366,200
+0.04(+0.50%)
Sep 06, 2006
7.710
8.010
7.636
7.960
351,982
+0.15(+1.92%)
Sep 05, 2006
8.510
8.520
7.800
7.810
268,907
-0.55(-6.58%)
Sep 01, 2006
8.720
8.810
8.310
8.360
107,124
-0.30(-3.46%)
Aug 31, 2006
8.750
8.810
8.630
8.660
145,167
+0.03(+0.35%)
Aug 30, 2006
8.080
8.740
8.080
8.630
247,146
+0.30(+3.60%)
Aug 29, 2006
8.100
8.350
8.100
8.330
145,876
+0.28(+3.48%)
Aug 28, 2006
8.590
8.620
8.010
8.050
163,627
-0.50(-5.85%)
Aug 25, 2006
8.250
8.550
8.010
8.550
242,518
+0.40(+4.91%)
Aug 24, 2006
7.750
8.200
7.750
8.150
252,984
+0.44(+5.71%)
Aug 23, 2006
7.420
7.830
7.370
7.710
211,604
+0.31(+4.19%)
Aug 22, 2006
7.260
7.560
7.200
7.400
228,410
+0.10(+1.37%)
Aug 21, 2006
7.560
7.610
7.220
7.300
325,860
-0.28(-3.69%)
Aug 18, 2006
7.410
7.650
7.240
7.580
381,686
+0.23(+3.13%)
Aug 17, 2006
6.950
7.558
6.900
7.350
582,745
+0.45(+6.52%)
Aug 16, 2006
6.390
7.090
6.380
6.900
750,375
+0.58(+9.18%)
Aug 15, 2006
5.740
6.350
5.740
6.320
656,588
+0.83(+15.12%)
Aug 14, 2006
5.400
5.840
5.390
5.490
216,759
+0.10(+1.86%)
Aug 11, 2006
5.270
5.470
5.260
5.390
152,692
+0.13(+2.47%)
Aug 10, 2006
5.500
5.500
5.070
5.260
353,571
-0.30(-5.40%)
Aug 09, 2006
6.050
6.050
5.500
5.560
333,070
-0.47(-7.79%)
Aug 08, 2006
6.000
6.280
5.910
6.030
293,494
+0.11(+1.86%)
Aug 07, 2006
5.750
5.970
5.670
5.920
186,737
+0.12(+2.07%)
Aug 04, 2006
6.310
6.310
5.760
5.800
330,968
-0.39(-6.30%)
Aug 03, 2006
6.290
6.360
6.160
6.190
176,320
-0.13(-2.06%)
Aug 02, 2006
6.200
6.420
6.180
6.320
106,724
+0.12(+1.94%)
Aug 01, 2006
6.410
6.480
6.200
6.200
81,420
-0.23(-3.58%)
Jul 31, 2006
6.650
6.660
6.400
6.430
113,258
-0.20(-3.02%)
Jul 28, 2006
6.380
6.750
6.380
6.630
81,354
+0.10(+1.53%)
Jul 27, 2006
6.640
6.860
6.360
6.530
127,672
-0.10(-1.51%)
Jul 26, 2006
6.770
6.900
6.590
6.630
122,014
-0.14(-2.07%)
Jul 25, 2006
6.840
7.040
6.740
6.770
109,406
-0.07(-1.02%)
Jul 24, 2006
6.490
6.850
6.520
6.840
194,983
+0.35(+5.39%)
Jul 21, 2006
6.320
6.540
6.090
6.490
233,694
+0.16(+2.53%)
Jul 20, 2006
6.590
6.690
6.180
6.330
288,662
-0.22(-3.36%)
Jul 19, 2006
6.460
6.770
6.470
6.550
298,241
+0.09(+1.39%)
Jul 18, 2006
6.830
6.940
6.350
6.460
330,023
-0.31(-4.58%)
Jul 17, 2006
7.470
7.600
6.770
6.770
452,481
-0.75(-9.97%)
Jul 14, 2006
7.660
7.880
7.430
7.520
180,897
-0.17(-2.21%)
Jul 13, 2006
8.420
8.630
7.650
7.690
324,945
-0.70(-8.34%)
Jul 12, 2006
8.590
8.710
8.190
8.390
177,912
-0.17(-1.99%)
Jul 11, 2006
8.230
8.650
8.200
8.560
188,163
+0.34(+4.14%)
Jul 10, 2006
8.330
8.560
8.130
8.220
199,293
+0.15(+1.86%)
Jul 07, 2006
8.420
8.430
8.050
8.070
167,329
-0.35(-4.16%)
Jul 06, 2006
8.350
8.480
8.350
8.420
76,830
+0.07(+0.84%)
Jul 05, 2006
8.490
8.600
8.330
8.350
92,645
-0.25(-2.91%)
Jul 03, 2006
8.460
8.760
8.430
8.600
47,702
+0.16(+1.90%)
Jun 30, 2006
8.149
8.490
8.100
8.440
529,227
+0.26(+3.18%)
Jun 29, 2006
7.820
8.250
7.800
8.180
223,800
+0.40(+5.14%)
Jun 28, 2006
7.630
7.830
7.630
7.780
166,522
+0.16(+2.10%)
Jun 27, 2006
8.150
8.200
7.600
7.620
271,467
-0.55(-6.73%)
Jun 26, 2006
7.970
8.270
7.960
8.170
176,600
+0.20(+2.51%)
Jun 23, 2006
8.120
8.220
7.960
7.970
199,586
-0.15(-1.85%)
Jun 22, 2006
8.400
8.440
8.100
8.120
145,999
-0.29(-3.45%)
Jun 21, 2006
8.380
8.660
8.320
8.410
297,994
+0.02(+0.24%)
Jun 20, 2006
8.570
8.720
8.340
8.390
172,890
-0.19(-2.21%)
Jun 19, 2006
8.890
8.920
8.570
8.580
169,799
-0.29(-3.27%)
Jun 16, 2006
9.155
9.280
8.750
8.870
604,280
-0.30(-3.27%)
Jun 15, 2006
8.780
9.280
8.780
9.170
204,771
+0.44(+5.04%)
Jun 14, 2006
8.570
8.880
8.480
8.730
163,005
+0.15(+1.75%)
Jun 13, 2006
8.900
9.000
8.480
8.580
263,254
-0.46(-5.09%)
Jun 12, 2006
9.150
9.200
8.920
9.040
150,354
-0.11(-1.20%)
Jun 09, 2006
9.220
9.430
9.020
9.150
175,525
-0.07(-0.76%)
Jun 08, 2006
9.740
9.990
8.970
9.220
298,608
-0.61(-6.21%)
Jun 07, 2006
9.930
10.05
9.808
9.830
235,340
-0.11(-1.11%)
Jun 06, 2006
10.04
10.09
9.596
9.940
194,671
-0.03(-0.30%)
Jun 05, 2006
10.33
10.50
9.920
9.970
199,750
-0.38(-3.67%)
Jun 02, 2006
10.42
10.51
10.26
10.35
96,780
-0.06(-0.58%)
Jun 01, 2006
10.33
10.49
10.15
10.41
157,792
+0.05(+0.48%)
May 31, 2006
10.28
10.54
10.25
10.36
432,834
+0.10(+0.97%)
May 30, 2006
10.50
10.65
10.11
10.26
218,500
-0.23(-2.19%)
May 26, 2006
10.49
10.70
10.40
10.49
364,592
+0.10(+0.96%)
May 25, 2006
9.940
10.41
9.870
10.39
236,003
+0.58(+5.91%)
May 24, 2006
9.860
10.10
9.520
9.810
227,809
-0.07(-0.71%)
May 23, 2006
10.41
10.62
9.860
9.880
239,983
-0.45(-4.36%)
May 22, 2006
10.15
10.53
10.00
10.33
277,922
+0.09(+0.88%)
May 19, 2006
10.64
10.75
10.01
10.24
858,739
-0.35(-3.30%)
May 18, 2006
10.59
10.97
10.54
10.59
220,441
-0.02(-0.19%)
May 17, 2006
10.92
11.00
10.24
10.61
317,807
-0.43(-3.89%)
May 16, 2006
11.41
11.50
10.97
11.04
234,857
-0.31(-2.73%)
May 15, 2006
10.75
11.49
10.65
11.35
427,048
+0.49(+4.51%)
May 12, 2006
11.03
11.21
10.62
10.86
310,032
-0.27(-2.43%)
May 11, 2006
11.99
11.99
11.05
11.13
577,863
-0.46(-3.97%)
May 10, 2006
11.69
11.80
11.40
11.59
249,268
-0.26(-2.19%)
May 09, 2006
11.91
12.08
11.81
11.85
142,830
-0.13(-1.09%)
May 08, 2006
11.96
12.06
11.81
11.98
204,236
-0.04(-0.33%)
May 05, 2006
11.80
12.28
11.66
12.02
544,802
+0.24(+2.04%)
May 04, 2006
11.89
11.90
11.60
11.78
200,383
-0.12(-1.01%)
May 03, 2006
11.75
11.92
11.68
11.90
177,779
+0.04(+0.34%)
May 02, 2006
11.85
11.99
11.61
11.86
307,129
-0.04(-0.34%)
May 01, 2006
11.41
12.04
11.41
11.90
523,223
+0.33(+2.85%)
Apr 28, 2006
12.00
12.02
11.33
11.57
2,483,300
-1.15(-9.04%)
Apr 27, 2006
13.37
13.90
12.40
12.72
851,427
-0.83(-6.13%)
Apr 26, 2006
14.26
14.26
13.34
13.55
381,615
-0.60(-4.24%)
Apr 25, 2006
14.09
14.22
13.86
14.15
186,074
+0.01(+0.07%)
Apr 24, 2006
14.81
15.00
13.88
14.14
405,356
-1.02(-6.73%)
Apr 21, 2006
15.25
15.31
15.05
15.16
195,288
+0.05(+0.33%)
Apr 20, 2006
15.20
15.23
15.05
15.11
188,308
-0.17(-1.11%)
Apr 19, 2006
15.61
15.61
15.10
15.28
227,088
+0.13(+0.86%)
Apr 18, 2006
14.84
15.16
14.71
15.15
155,942
+0.25(+1.68%)
Apr 17, 2006
14.76
15.01
14.59
14.90
192,006
+0.00(+0.00%)
Apr 13, 2006
14.98
15.04
14.86
14.90
145,843
-0.01(-0.07%)
Apr 12, 2006
14.71
15.04
14.60
14.91
179,516
+0.20(+1.36%)
Apr 11, 2006
15.25
15.36
14.67
14.71
475,086
-0.55(-3.60%)
Apr 10, 2006
15.30
15.54
15.16
15.26
180,036
+0.02(+0.13%)
Apr 07, 2006
15.76
15.79
15.22
15.24
257,016
-0.56(-3.54%)
Apr 06, 2006
16.19
16.19
15.70
15.80
247,051
-0.33(-2.05%)
Apr 05, 2006
15.85
16.20
15.85
16.13
317,060
+0.20(+1.26%)
Apr 04, 2006
15.42
15.94
15.32
15.93
391,043
+0.36(+2.31%)
Apr 03, 2006
16.00
16.23
15.51
15.57
343,739
-0.41(-2.57%)
Mar 31, 2006
15.86
16.25
15.71
15.98
246,915
+0.28(+1.78%)
Mar 30, 2006
15.82
16.29
15.68
15.70
593,925
+0.00(+0.00%)
Mar 29, 2006
15.18
15.70
15.01
15.70
401,191
+0.80(+5.37%)
Mar 28, 2006
14.84
14.98
14.59
14.90
555,845
+0.32(+2.19%)
Mar 27, 2006
14.62
14.72
14.55
14.58
385,085
-0.23(-1.55%)
Mar 24, 2006
15.30
15.35
14.55
14.81
1,547,291
-0.77(-4.94%)
Mar 23, 2006
15.51
15.74
15.25
15.58
326,600
-0.04(-0.26%)
Mar 22, 2006
15.27
15.71
14.93
15.62
438,200
+0.16(+1.03%)
Mar 21, 2006
15.25
15.83
15.19
15.46
579,251
+0.50(+3.34%)
Mar 20, 2006
16.27
16.45
14.54
14.96
1,381,150
-1.38(-8.45%)
Mar 17, 2006
17.93
17.94
16.04
16.34
1,154,442
-1.46(-8.20%)
Mar 16, 2006
17.10
17.90
16.88
17.80
653,035
+0.94(+5.58%)
Mar 15, 2006
16.35
17.10
16.31
16.86
754,354
+0.51(+3.12%)
Mar 14, 2006
15.35
16.45
15.26
16.35
940,154
+0.98(+6.38%)
Mar 13, 2006
15.30
15.76
15.16
15.37
704,000
+0.13(+0.85%)
Mar 10, 2006
14.94
15.25
14.78
15.24
260,766
+0.41(+2.76%)
Mar 09, 2006
14.59
14.96
14.55
14.83
407,964
+0.18(+1.23%)
Mar 08, 2006
14.80
14.90
14.43
14.65
520,960
-0.16(-1.08%)
Mar 07, 2006
14.95
15.20
14.55
14.81
269,486
-0.24(-1.59%)
Mar 06, 2006
15.22
15.67
15.00
15.05
377,727
-0.18(-1.18%)
Mar 03, 2006
14.95
15.41
14.94
15.23
402,992
+0.42(+2.84%)
Mar 02, 2006
14.64
14.88
13.75
14.81
616,337
+0.18(+1.23%)
Mar 01, 2006
14.97
15.08
14.12
14.63
525,635
-0.34(-2.27%)
Feb 28, 2006
14.73
15.47
14.60
14.97
380,460
+0.24(+1.63%)
Feb 27, 2006
14.70
14.75
14.50
14.73
267,299
-0.01(-0.07%)
Feb 24, 2006
14.69
14.80
14.36
14.74
149,161
+0.00(+0.00%)
Feb 23, 2006
14.70
14.81
14.11
14.74
205,002
-0.02(-0.14%)
Feb 22, 2006
14.90
15.09
14.55
14.76
187,605
-0.07(-0.47%)
Feb 21, 2006
15.09
15.15
14.45
14.83
246,051
-0.26(-1.72%)
Feb 17, 2006
14.92
15.09
14.09
15.09
346,418
+0.21(+1.41%)
Feb 16, 2006
15.19
15.23
14.52
14.88
383,600
-0.24(-1.59%)
Feb 15, 2006
15.45
15.48
15.00
15.12
507,137
-0.31(-2.01%)
Feb 14, 2006
14.94
15.48
14.77
15.43
673,914
+0.71(+4.82%)
Feb 13, 2006
14.62
14.81
14.39
14.72
396,044
+0.23(+1.59%)
Feb 10, 2006
14.40
14.60
14.00
14.49
565,454
+0.48(+3.43%)
Feb 09, 2006
13.98
14.38
13.87
14.01
420,835
+0.25(+1.82%)
Feb 08, 2006
13.80
14.20
13.58
13.76
373,973
+0.19(+1.40%)
Feb 07, 2006
13.75
14.50
13.49
13.57
506,908
-0.24(-1.74%)
Feb 06, 2006
14.53
14.65
13.57
13.81
795,398
-0.52(-3.63%)
Feb 03, 2006
15.06
15.19
13.95
14.33
1,420,928
-1.07(-6.95%)
Feb 02, 2006
15.17
16.25
14.99
15.40
2,916,322
+0.95(+6.57%)
Feb 01, 2006
13.14
15.00
12.96
14.45
2,709,201
+1.40(+10.73%)
Jan 31, 2006
12.97
13.49
12.89
13.05
9,334,300
+2.76(+26.82%)
Jan 30, 2006
10.18
10.46
10.08
10.29
976,768
+0.05(+0.49%)
Jan 27, 2006
10.52
10.52
10.00
10.24
82,660
-0.31(-2.94%)
Jan 26, 2006
10.91
10.91
10.40
10.55
59,439
-0.36(-3.30%)
Jan 25, 2006
10.05
11.41
9.880
10.91
139,656
+0.82(+8.13%)
Jan 24, 2006
9.950
10.09
9.600
10.09
37,223
+0.16(+1.61%)
Jan 23, 2006
10.40
10.40
9.904
9.930
45,903
-0.46(-4.43%)
Jan 20, 2006
10.93
10.93
10.37
10.39
65,676
-0.47(-4.33%)
Jan 19, 2006
10.86
11.00
10.77
10.86
87,475
+0.09(+0.84%)
Jan 18, 2006
10.83
10.90
10.60
10.77
102,207
+0.03(+0.28%)
Jan 17, 2006
11.00
11.01
10.50
10.74
68,661
+0.03(+0.28%)
Jan 13, 2006
10.64
10.84
10.64
10.71
134,235
+0.00(+0.00%)
Jan 12, 2006
10.69
10.89
10.56
10.71
90,600
-0.09(-0.83%)
Jan 11, 2006
10.99
11.03
10.68
10.80
79,364
-0.19(-1.73%)
Jan 10, 2006
10.70
10.99
10.49
10.99
19,354
+0.30(+2.81%)
Jan 09, 2006
10.50
10.85
10.48
10.69
123,135
+0.23(+2.20%)
Jan 06, 2006
10.07
10.75
9.970
10.46
238,870
+0.45(+4.50%)
Jan 05, 2006
10.05
10.06
9.960
10.01
38,846
+0.04(+0.40%)
Jan 04, 2006
10.13
10.13
9.910
9.970
54,216
-0.02(-0.20%)
Jan 03, 2006
10.00
10.10
9.950
9.990
122,505
+0.14(+1.42%)
Dec 30, 2005
10.00
10.00
9.800
9.850
43,517
-0.09(-0.91%)
Dec 29, 2005
10.00
10.03
9.940
9.940
149,712
-0.03(-0.30%)
Dec 28, 2005
9.870
10.03
9.710
9.970
23,000
+0.26(+2.68%)
Dec 27, 2005
10.05
10.05
9.610
9.710
40,000
-0.19(-1.92%)
Dec 23, 2005
10.03
10.03
9.880
9.900
19,849
-0.10(-1.00%)
Dec 22, 2005
10.00
10.03
9.890
10.00
32,116
+0.07(+0.70%)
Dec 21, 2005
9.760
10.02
9.760
9.930
21,501
+0.26(+2.69%)
Dec 20, 2005
9.760
10.05
9.610
9.670
61,123
-0.08(-0.82%)
Dec 19, 2005
9.600
9.990
9.570
9.750
36,001
+0.04(+0.41%)
Dec 16, 2005
9.730
9.800
9.350
9.710
104,704
+0.02(+0.21%)
Dec 15, 2005
9.870
9.890
9.550
9.690
34,993
-0.28(-2.81%)
Dec 14, 2005
10.13
10.13
9.890
9.970
25,725
-0.09(-0.89%)
Dec 13, 2005
9.820
10.12
9.800
10.06
56,965
+0.24(+2.44%)
Dec 12, 2005
9.570
10.00
9.550
9.820
40,811
+0.15(+1.55%)
Dec 09, 2005
9.920
9.920
9.630
9.670
9,400
-0.12(-1.23%)
Dec 08, 2005
9.900
10.00
9.720
9.790
17,994
-0.15(-1.51%)
Dec 07, 2005
9.820
10.01
9.740
9.940
43,921
+0.03(+0.30%)
Dec 06, 2005
9.850
10.00
9.850
9.910
59,933
-0.03(-0.30%)
Dec 05, 2005
9.930
10.04
9.780
9.940
110,585
+0.08(+0.81%)
Dec 02, 2005
10.16
10.16
9.800
9.860
102,363
-0.43(-4.18%)
Dec 01, 2005
9.040
10.80
9.010
10.29
135,569
+1.52(+17.33%)
Nov 30, 2005
9.150
9.550
8.730
8.770
64,635
-0.48(-5.19%)
Nov 29, 2005
9.360
9.630
9.110
9.250
77,277
+0.00(+0.00%)
Nov 28, 2005
9.280
9.550
9.190
9.250
14,916
-0.05(-0.54%)
Nov 25, 2005
9.250
9.340
9.250
9.300
5,809
-0.05(-0.53%)
Nov 23, 2005
9.550
9.550
9.310
9.350
9,596
-0.14(-1.48%)
Nov 22, 2005
9.430
9.500
9.370
9.490
30,656
-0.01(-0.11%)
Nov 21, 2005
9.420
9.500
9.300
9.500
29,834
+0.01(+0.11%)
Nov 18, 2005
9.890
9.890
9.400
9.490
81,481
-0.27(-2.77%)
Nov 17, 2005
9.650
9.800
9.200
9.760
27,389
+0.29(+3.06%)
Nov 16, 2005
9.700
9.790
9.100
9.470
149,879
-0.20(-2.07%)
Nov 15, 2005
10.37
10.37
9.650
9.670
65,014
-0.70(-6.75%)
Nov 14, 2005
10.43
10.44
10.25
10.37
39,177
+0.08(+0.78%)
Nov 11, 2005
10.42
11.85
10.27
10.29
66,962
-0.20(-1.91%)
Nov 10, 2005
10.50
10.50
10.21
10.49
58,039
+0.02(+0.19%)
Nov 09, 2005
10.44
10.55
10.12
10.47
102,454
+0.18(+1.75%)
Nov 08, 2005
9.940
10.42
9.700
10.29
45,757
+0.23(+2.29%)
Nov 07, 2005
9.800
10.25
9.800
10.06
73,734
-0.04(-0.40%)
Nov 04, 2005
10.30
10.30
9.980
10.10
23,268
-0.12(-1.17%)
Nov 03, 2005
10.34
10.34
10.18
10.22
50,697
-0.10(-0.97%)
Nov 02, 2005
10.35
10.38
10.06
10.32
83,534
+0.03(+0.29%)
Nov 01, 2005
10.38
10.41
10.24
10.29
26,935
-0.21(-2.00%)
Oct 31, 2005
10.30
10.50
10.30
10.50
31,981
+0.00(+0.00%)
Oct 28, 2005
10.75
10.79
10.30
10.50
27,435
-0.12(-1.13%)
Oct 27, 2005
11.01
11.03
10.61
10.62
26,008
-0.45(-4.07%)
Oct 26, 2005
11.27
11.28
11.04
11.07
6,500
-0.17(-1.51%)
Oct 25, 2005
11.16
11.32
11.02
11.24
64,536
-0.03(-0.27%)
Oct 24, 2005
11.19
11.31
11.19
11.27
16,938
+0.11(+0.99%)
Oct 21, 2005
11.22
11.35
11.06
11.16
29,077
-0.03(-0.27%)
Oct 20, 2005
11.41
11.43
11.13
11.19
18,911
-0.28(-2.44%)
Oct 19, 2005
11.04
11.47
10.89
11.47
67,092
+0.29(+2.59%)
Oct 18, 2005
11.49
11.49
10.78
11.18
40,876
-0.23(-2.02%)
Oct 17, 2005
11.49
11.49
11.30
11.41
127,109
+0.39(+3.54%)
Oct 14, 2005
11.05
11.05
10.92
11.02
41,539
+0.04(+0.36%)
Oct 13, 2005
10.83
11.05
10.66
10.98
83,036
+0.11(+1.01%)
Oct 12, 2005
10.04
10.90
10.00
10.87
59,383
+0.72(+7.09%)
Oct 11, 2005
10.75
10.79
10.05
10.15
35,535
-0.65(-6.02%)
Oct 10, 2005
10.79
11.00
10.78
10.80
16,327
+0.00(+0.00%)
Oct 07, 2005
10.51
11.07
10.51
10.80
14,852
+0.18(+1.69%)
Oct 06, 2005
11.02
11.19
10.51
10.62
73,889
-0.40(-3.63%)
Oct 05, 2005
11.15
11.46
10.84
11.02
78,060
-0.13(-1.17%)
Oct 04, 2005
11.44
11.53
11.15
11.15
37,093
-0.16(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.