Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
18.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
141.40
157.60
140.00
141.40
1,301,745
+13.20(+10.30%)
Sep 29, 2015
158.20
168.40
125.00
128.20
1,324,940
-34.80(-21.35%)
Sep 28, 2015
170.20
175.40
158.40
163.00
429,133
-9.60(-5.56%)
Sep 25, 2015
186.60
186.60
167.80
172.60
402,761
-11.20(-6.09%)
Sep 24, 2015
188.40
191.20
180.80
183.80
203,416
-6.00(-3.16%)
Sep 23, 2015
196.00
197.60
185.60
189.80
296,463
-5.60(-2.87%)
Sep 22, 2015
193.20
199.40
190.80
195.40
207,756
-2.80(-1.41%)
Sep 21, 2015
212.00
214.00
193.60
198.20
355,720
-13.20(-6.24%)
Sep 18, 2015
203.40
212.40
202.60
211.40
269,664
+4.00(+1.93%)
Sep 17, 2015
198.60
209.40
198.20
207.40
203,106
+8.40(+4.22%)
Sep 16, 2015
208.40
208.40
196.20
199.00
231,893
-4.40(-2.16%)
Sep 15, 2015
195.00
204.00
194.02
203.40
148,452
+8.40(+4.31%)
Sep 14, 2015
200.00
201.80
193.20
195.00
128,362
-5.00(-2.50%)
Sep 11, 2015
206.60
208.00
196.20
200.00
261,747
-2.00(-0.99%)
Sep 10, 2015
203.40
205.60
196.40
202.00
363,335
-1.40(-0.69%)
Sep 09, 2015
214.40
215.00
202.60
203.40
192,909
-9.40(-4.42%)
Sep 08, 2015
210.20
213.20
205.60
212.80
219,897
+7.60(+3.70%)
Sep 04, 2015
205.60
205.20
205.20
205.20
198,085
-3.00(-1.44%)
Sep 03, 2015
220.60
222.90
207.60
208.20
166,446
-10.40(-4.76%)
Sep 02, 2015
214.00
219.40
210.60
218.60
200,197
+8.40(+4.00%)
Sep 01, 2015
207.60
212.20
201.60
210.20
556,101
-5.20(-2.41%)
Aug 31, 2015
229.80
234.00
214.70
215.40
210,896
-17.00(-7.31%)
Aug 28, 2015
227.20
234.10
225.68
232.40
189,415
+0.00(+0.00%)
Aug 27, 2015
223.40
234.60
219.00
232.40
343,609
+16.60(+7.69%)
Aug 26, 2015
211.40
217.80
200.60
215.80
289,747
+10.80(+5.27%)
Aug 25, 2015
231.20
231.20
204.80
205.00
285,997
-9.60(-4.47%)
Aug 24, 2015
219.00
232.00
202.00
214.60
380,574
-28.40(-11.69%)
Aug 21, 2015
238.00
251.00
233.60
243.00
242,967
-3.80(-1.54%)
Aug 20, 2015
260.00
264.60
246.60
246.80
223,356
-15.60(-5.95%)
Aug 19, 2015
268.00
272.20
260.10
262.40
192,285
-7.40(-2.74%)
Aug 18, 2015
283.00
283.60
269.20
269.80
191,836
-13.00(-4.60%)
Aug 17, 2015
266.00
284.80
264.00
282.80
217,954
+16.80(+6.32%)
Aug 14, 2015
267.60
276.80
260.60
266.00
255,770
-2.80(-1.04%)
Aug 13, 2015
279.40
289.80
268.40
268.80
386,490
-4.20(-1.54%)
Aug 12, 2015
272.80
275.80
256.40
273.00
404,743
-4.80(-1.73%)
Aug 11, 2015
246.60
300.20
246.20
277.80
1,545,262
+54.00(+24.13%)
Aug 10, 2015
217.60
224.80
217.60
223.80
237,733
+7.20(+3.32%)
Aug 07, 2015
224.20
224.60
210.40
216.60
299,284
-11.80(-5.17%)
Aug 06, 2015
239.60
241.40
226.40
228.40
171,162
-11.40(-4.75%)
Aug 05, 2015
236.00
243.80
235.40
239.80
121,892
+4.60(+1.96%)
Aug 04, 2015
242.80
243.70
230.30
235.20
217,270
-7.20(-2.97%)
Aug 03, 2015
244.20
249.60
238.40
242.40
148,042
+1.20(+0.50%)
Jul 31, 2015
242.60
246.60
237.40
241.20
134,725
-1.00(-0.41%)
Jul 30, 2015
244.60
245.00
235.40
242.20
149,525
+3.40(+1.42%)
Jul 29, 2015
242.40
244.80
234.20
238.80
144,154
-5.10(-2.09%)
Jul 28, 2015
234.00
246.00
230.60
243.90
167,847
+11.50(+4.95%)
Jul 27, 2015
235.00
235.00
221.60
232.40
219,993
-3.40(-1.44%)
Jul 24, 2015
237.60
245.80
235.00
235.80
175,602
-4.00(-1.67%)
Jul 23, 2015
248.40
248.40
237.20
239.80
159,400
-8.60(-3.46%)
Jul 22, 2015
243.40
250.70
238.60
248.40
139,926
+2.00(+0.81%)
Jul 21, 2015
259.00
262.40
243.00
246.40
289,878
-2.20(-0.88%)
Jul 20, 2015
243.20
250.60
242.20
248.60
181,746
+6.90(+2.85%)
Jul 17, 2015
242.60
243.00
238.00
241.70
407,405
-0.10(-0.04%)
Jul 16, 2015
241.60
244.00
237.10
241.80
200,722
+4.60(+1.94%)
Jul 15, 2015
246.40
255.20
236.80
237.20
289,719
-6.40(-2.63%)
Jul 14, 2015
239.60
244.40
236.70
243.60
196,551
+4.20(+1.75%)
Jul 13, 2015
243.20
243.60
237.80
239.40
206,164
-0.20(-0.08%)
Jul 10, 2015
244.20
248.80
237.40
239.60
288,678
-2.60(-1.07%)
Jul 09, 2015
228.20
243.40
225.20
242.20
356,375
+24.00(+11.00%)
Jul 08, 2015
223.80
225.00
217.60
218.20
145,812
-8.90(-3.92%)
Jul 07, 2015
223.80
227.20
219.40
227.10
200,814
+3.90(+1.75%)
Jul 06, 2015
215.20
225.00
209.20
223.20
142,810
+5.60(+2.57%)
Jul 02, 2015
220.80
217.60
217.60
217.60
104,310
-2.40(-1.09%)
Jul 01, 2015
224.60
225.80
217.80
220.00
147,989
-2.80(-1.26%)
Jun 30, 2015
213.80
223.80
213.00
222.80
213,447
+11.60(+5.49%)
Jun 29, 2015
212.20
221.00
208.40
211.20
216,278
-11.90(-5.33%)
Jun 26, 2015
222.20
225.20
219.20
223.10
194,722
+0.80(+0.36%)
Jun 25, 2015
226.80
228.14
218.00
222.30
219,465
-1.50(-0.67%)
Jun 24, 2015
221.00
229.00
219.80
223.80
386,246
+1.60(+0.72%)
Jun 23, 2015
201.60
223.20
201.60
222.20
502,457
+23.00(+11.55%)
Jun 22, 2015
189.80
200.00
189.40
199.20
236,360
+11.60(+6.18%)
Jun 19, 2015
190.00
191.40
187.60
187.60
313,932
-3.00(-1.57%)
Jun 18, 2015
183.40
191.00
183.00
190.60
193,765
+8.00(+4.38%)
Jun 17, 2015
179.60
182.75
179.00
182.60
120,292
+3.00(+1.67%)
Jun 16, 2015
177.20
180.80
177.00
179.60
115,244
+2.20(+1.24%)
Jun 15, 2015
177.20
178.60
174.40
177.40
99,299
-0.90(-0.50%)
Jun 12, 2015
179.20
180.00
178.00
178.30
73,866
-1.50(-0.83%)
Jun 11, 2015
180.20
180.70
177.60
179.80
67,933
+0.10(+0.06%)
Jun 10, 2015
179.80
181.40
177.40
179.70
120,080
+0.70(+0.39%)
Jun 09, 2015
179.80
179.80
176.60
179.00
92,132
+1.80(+1.02%)
Jun 08, 2015
175.80
180.20
175.40
177.20
108,858
+1.10(+0.62%)
Jun 05, 2015
174.60
176.20
167.40
176.10
110,945
+0.90(+0.51%)
Jun 04, 2015
177.60
179.40
173.00
175.20
88,718
-3.00(-1.68%)
Jun 03, 2015
178.60
179.80
176.80
178.20
97,478
+0.40(+0.22%)
Jun 02, 2015
177.80
179.00
174.80
177.80
215,784
-0.90(-0.50%)
Jun 01, 2015
181.80
182.60
176.00
178.70
271,703
-1.30(-0.72%)
May 29, 2015
176.40
180.40
176.00
180.00
147,278
+3.20(+1.81%)
May 28, 2015
179.00
181.00
174.00
176.80
338,424
-3.00(-1.67%)
May 27, 2015
178.80
180.00
176.40
179.80
105,954
+2.00(+1.12%)
May 26, 2015
176.60
178.40
175.40
177.80
78,859
+0.40(+0.23%)
May 22, 2015
176.80
177.40
177.40
177.40
75,455
+0.20(+0.11%)
May 21, 2015
175.80
178.13
175.00
177.20
71,613
+0.40(+0.23%)
May 20, 2015
174.80
178.80
172.20
176.80
84,246
+2.00(+1.14%)
May 19, 2015
174.60
176.28
173.10
174.80
65,228
+0.40(+0.23%)
May 18, 2015
170.00
175.00
168.60
174.40
110,964
+3.60(+2.11%)
May 15, 2015
172.80
173.00
168.60
170.80
79,629
-1.80(-1.04%)
May 14, 2015
170.40
174.80
165.60
172.60
118,650
+3.20(+1.89%)
May 13, 2015
171.60
173.40
168.60
169.40
94,431
-0.80(-0.47%)
May 12, 2015
169.40
172.40
166.40
170.20
118,061
-0.20(-0.12%)
May 11, 2015
165.00
171.80
164.60
170.40
139,916
+5.80(+3.52%)
May 08, 2015
157.80
166.40
157.00
164.60
200,018
+6.80(+4.31%)
May 07, 2015
156.00
159.60
153.60
157.80
144,011
+0.20(+0.13%)
May 06, 2015
154.40
159.00
153.00
157.60
176,037
+4.40(+2.87%)
May 05, 2015
160.20
161.00
152.00
153.20
253,530
-7.60(-4.73%)
May 04, 2015
159.40
163.40
158.40
160.80
152,778
+1.80(+1.13%)
May 01, 2015
156.60
159.20
153.70
159.00
177,242
+4.40(+2.85%)
Apr 30, 2015
160.20
163.60
153.00
154.60
450,787
-5.90(-3.68%)
Apr 29, 2015
162.40
167.20
158.00
160.50
202,778
-3.10(-1.89%)
Apr 28, 2015
165.00
168.90
158.60
163.60
195,737
-1.00(-0.61%)
Apr 27, 2015
172.80
177.60
164.40
164.60
267,358
-7.00(-4.08%)
Apr 24, 2015
173.00
176.20
171.60
171.60
120,467
-1.40(-0.81%)
Apr 23, 2015
169.80
173.80
168.00
173.00
110,707
+2.80(+1.65%)
Apr 22, 2015
170.00
172.00
165.80
170.20
127,163
+1.80(+1.07%)
Apr 21, 2015
167.60
169.40
165.00
168.40
141,759
+2.60(+1.57%)
Apr 20, 2015
162.40
166.40
160.00
165.80
138,320
+4.40(+2.73%)
Apr 17, 2015
163.40
165.00
159.00
161.40
346,811
-3.20(-1.94%)
Apr 16, 2015
164.80
168.08
164.00
164.60
132,703
-0.80(-0.48%)
Apr 15, 2015
166.00
167.80
164.90
165.40
127,134
+1.60(+0.98%)
Apr 14, 2015
166.00
168.40
161.80
163.80
133,098
-2.60(-1.56%)
Apr 13, 2015
167.60
171.60
165.60
166.40
123,173
-0.60(-0.36%)
Apr 10, 2015
164.40
168.40
163.40
167.00
105,364
+3.20(+1.95%)
Apr 09, 2015
163.40
166.20
159.00
163.80
108,568
+0.40(+0.24%)
Apr 08, 2015
160.80
165.40
160.60
163.40
133,424
+3.20(+2.00%)
Apr 07, 2015
158.60
164.00
158.20
160.20
154,134
+4.00(+2.56%)
Apr 06, 2015
158.40
159.80
155.00
156.20
172,218
-2.60(-1.64%)
Apr 02, 2015
166.00
158.80
158.80
158.80
224,760
-7.20(-4.34%)
Apr 01, 2015
164.80
166.40
158.40
166.00
230,013
+0.60(+0.36%)
Mar 31, 2015
170.60
172.00
165.40
165.40
201,373
-7.40(-4.28%)
Mar 30, 2015
171.60
177.60
167.00
172.80
404,262
+8.40(+5.11%)
Mar 27, 2015
153.60
166.00
153.60
164.40
450,768
+12.80(+8.44%)
Mar 26, 2015
147.20
154.10
147.00
151.60
1,013,140
-8.00(-5.01%)
Mar 25, 2015
175.80
179.00
158.00
159.60
452,691
-25.40(-13.73%)
Mar 24, 2015
191.00
194.00
184.00
185.00
205,306
-6.00(-3.14%)
Mar 23, 2015
192.00
192.60
186.60
191.00
149,752
-0.60(-0.31%)
Mar 20, 2015
194.40
199.00
191.00
191.60
436,636
-2.60(-1.34%)
Mar 19, 2015
187.80
195.00
185.00
194.20
177,875
+4.80(+2.53%)
Mar 18, 2015
187.80
191.80
184.40
189.40
154,718
+0.80(+0.42%)
Mar 17, 2015
188.20
191.20
186.00
188.60
146,623
+0.40(+0.21%)
Mar 16, 2015
186.60
190.00
185.00
188.20
210,592
+2.40(+1.29%)
Mar 13, 2015
184.80
188.00
180.20
185.80
191,664
+0.00(+0.00%)
Mar 12, 2015
181.20
186.80
179.87
185.80
195,856
+5.50(+3.05%)
Mar 11, 2015
181.20
184.20
177.60
180.30
188,907
-0.10(-0.06%)
Mar 10, 2015
173.20
183.40
172.60
180.40
175,893
+4.60(+2.62%)
Mar 09, 2015
177.20
178.00
170.60
175.80
157,700
-0.20(-0.11%)
Mar 06, 2015
177.40
179.40
173.10
176.00
182,204
-2.80(-1.57%)
Mar 05, 2015
177.80
184.34
177.00
178.80
217,755
+2.20(+1.25%)
Mar 04, 2015
170.00
177.80
171.40
176.60
190,040
+5.20(+3.03%)
Mar 03, 2015
177.00
177.80
169.40
171.40
542,876
-7.00(-3.92%)
Mar 02, 2015
180.60
182.00
173.80
178.40
319,128
-4.60(-2.51%)
Feb 27, 2015
173.00
185.00
170.20
183.00
263,083
-3.20(-1.72%)
Feb 26, 2015
186.80
188.20
180.80
186.20
174,026
-0.40(-0.21%)
Feb 25, 2015
185.00
188.40
168.00
186.60
355,144
+0.40(+0.21%)
Feb 24, 2015
189.60
192.80
182.20
186.20
287,429
-3.60(-1.90%)
Feb 23, 2015
192.60
196.60
188.30
189.80
324,140
-0.40(-0.21%)
Feb 20, 2015
185.40
194.00
183.20
190.20
233,288
+5.20(+2.81%)
Feb 19, 2015
180.00
187.20
180.00
185.00
166,642
+3.60(+1.98%)
Feb 18, 2015
176.40
182.00
176.00
181.40
226,670
+5.00(+2.83%)
Feb 17, 2015
178.40
184.50
174.20
176.40
364,359
+0.40(+0.23%)
Feb 13, 2015
168.00
176.00
176.00
176.00
277,455
+8.00(+4.76%)
Feb 12, 2015
168.00
169.80
164.80
168.00
158,757
+3.20(+1.94%)
Feb 11, 2015
164.60
171.00
161.80
164.80
180,972
-0.70(-0.42%)
Feb 10, 2015
162.40
167.00
160.80
165.50
129,883
+4.90(+3.05%)
Feb 09, 2015
159.60
164.00
156.60
160.60
137,342
+1.20(+0.75%)
Feb 06, 2015
162.60
166.40
158.00
159.40
244,568
-0.20(-0.13%)
Feb 05, 2015
154.60
159.80
153.00
159.60
176,651
+5.20(+3.37%)
Feb 04, 2015
148.20
156.30
145.40
154.40
202,014
+5.00(+3.35%)
Feb 03, 2015
153.80
155.20
140.60
149.40
284,430
-5.00(-3.24%)
Feb 02, 2015
156.00
159.60
151.20
154.40
236,726
-1.80(-1.15%)
Jan 30, 2015
156.40
161.40
154.80
156.20
244,303
-1.00(-0.64%)
Jan 29, 2015
154.00
158.20
148.20
157.20
158,327
+4.20(+2.75%)
Jan 28, 2015
158.00
161.20
152.20
153.00
291,348
-3.40(-2.17%)
Jan 27, 2015
150.00
158.30
150.00
156.40
256,321
+4.40(+2.89%)
Jan 26, 2015
147.80
154.00
147.40
152.00
206,654
+4.60(+3.12%)
Jan 23, 2015
147.60
148.80
142.80
147.40
159,102
+0.20(+0.14%)
Jan 22, 2015
143.00
147.20
136.40
147.20
295,649
+5.00(+3.52%)
Jan 21, 2015
145.40
154.80
139.40
142.20
540,162
-3.60(-2.47%)
Jan 20, 2015
138.20
148.60
137.40
145.80
672,209
+9.60(+7.05%)
Jan 16, 2015
122.40
138.40
121.20
136.20
2,023,200
+12.20(+9.84%)
Jan 15, 2015
119.80
130.40
118.20
124.00
734,041
+7.40(+6.35%)
Jan 14, 2015
122.00
123.60
116.30
116.60
286,837
-7.40(-5.97%)
Jan 13, 2015
130.00
131.60
121.60
124.00
208,143
-4.20(-3.28%)
Jan 12, 2015
127.20
131.80
125.40
128.20
230,941
+2.00(+1.58%)
Jan 09, 2015
121.00
129.60
120.60
126.20
370,957
+7.20(+6.05%)
Jan 08, 2015
119.00
120.00
117.20
119.00
107,977
+1.00(+0.85%)
Jan 07, 2015
115.80
118.00
115.00
118.00
69,577
+3.20(+2.79%)
Jan 06, 2015
118.20
119.80
113.60
114.80
189,484
-2.40(-2.05%)
Jan 05, 2015
114.60
119.14
112.40
117.20
142,088
+2.00(+1.74%)
Jan 02, 2015
118.00
120.80
114.00
115.20
186,453
-3.40(-2.87%)
Dec 31, 2014
116.80
118.60
118.60
118.60
190,045
+2.20(+1.89%)
Dec 30, 2014
119.60
120.20
116.40
116.40
71,240
-3.20(-2.68%)
Dec 29, 2014
118.40
120.20
118.20
119.60
73,211
+1.20(+1.01%)
Dec 26, 2014
117.00
119.40
114.60
118.40
60,454
+2.20(+1.89%)
Dec 24, 2014
113.00
116.20
116.20
116.20
47,465
+3.60(+3.20%)
Dec 23, 2014
119.00
119.40
112.20
112.60
192,050
-6.20(-5.22%)
Dec 22, 2014
119.00
121.60
117.40
118.80
135,780
-0.60(-0.50%)
Dec 19, 2014
118.20
121.60
116.60
119.40
293,763
+1.00(+0.84%)
Dec 18, 2014
120.20
122.80
117.40
118.40
169,589
+0.20(+0.17%)
Dec 17, 2014
111.00
118.20
111.00
118.20
162,415
+6.20(+5.54%)
Dec 16, 2014
111.60
116.10
110.20
112.00
127,856
-0.60(-0.53%)
Dec 15, 2014
116.40
120.60
112.40
112.60
324,594
-2.60(-2.26%)
Dec 12, 2014
115.80
119.20
115.00
115.20
147,155
-3.40(-2.87%)
Dec 11, 2014
116.00
120.00
115.20
118.60
276,254
+3.80(+3.31%)
Dec 10, 2014
113.60
116.71
112.20
114.80
253,533
+3.80(+3.42%)
Dec 09, 2014
108.20
111.00
106.00
111.00
192,343
+1.20(+1.09%)
Dec 08, 2014
110.00
113.60
108.60
109.80
190,964
+0.50(+0.46%)
Dec 05, 2014
107.40
110.00
105.00
109.30
116,491
+2.30(+2.15%)
Dec 04, 2014
108.80
110.30
105.60
107.00
106,886
-1.40(-1.29%)
Dec 03, 2014
106.40
110.20
104.60
108.40
128,711
+2.00(+1.88%)
Dec 02, 2014
102.80
107.60
102.00
106.40
151,959
+4.20(+4.11%)
Dec 01, 2014
106.40
107.80
102.20
102.20
113,334
-4.60(-4.31%)
Nov 28, 2014
108.20
110.60
106.40
106.80
69,217
-2.00(-1.84%)
Nov 26, 2014
104.80
108.80
108.80
108.80
107,680
+3.60(+3.42%)
Nov 25, 2014
105.60
105.80
103.40
105.20
99,222
+0.20(+0.19%)
Nov 24, 2014
102.00
105.80
100.80
105.00
142,629
+3.00(+2.94%)
Nov 21, 2014
102.40
104.20
100.00
102.00
142,905
+1.20(+1.19%)
Nov 20, 2014
100.60
101.60
98.60
100.80
184,556
+4.00(+4.13%)
Nov 19, 2014
99.60
100.40
96.60
96.80
109,063
-3.40(-3.39%)
Nov 18, 2014
99.60
101.00
97.80
100.20
85,086
+2.20(+2.24%)
Nov 17, 2014
105.40
106.20
97.80
98.00
218,307
-7.60(-7.20%)
Nov 14, 2014
103.60
105.80
101.80
105.60
119,609
+1.80(+1.73%)
Nov 13, 2014
104.60
106.72
103.60
103.80
82,634
-1.00(-0.95%)
Nov 12, 2014
104.60
105.00
102.60
104.80
93,784
-1.00(-0.95%)
Nov 11, 2014
103.60
107.60
102.40
105.80
144,628
+1.60(+1.54%)
Nov 10, 2014
98.80
104.40
98.70
104.20
148,931
+5.20(+5.25%)
Nov 07, 2014
102.20
102.20
98.20
99.00
190,502
-4.00(-3.88%)
Nov 06, 2014
103.80
106.20
98.80
103.00
167,975
+0.40(+0.39%)
Nov 05, 2014
109.40
111.00
102.40
102.60
200,526
-8.40(-7.57%)
Nov 04, 2014
109.60
112.00
108.00
111.00
123,940
+0.60(+0.54%)
Nov 03, 2014
112.00
113.60
108.00
110.40
170,120
-1.60(-1.43%)
Oct 31, 2014
113.20
113.80
110.20
112.00
243,142
-0.60(-0.53%)
Oct 30, 2014
114.80
115.00
111.20
112.60
311,388
+4.40(+4.07%)
Oct 29, 2014
110.00
110.60
106.20
108.20
246,680
-1.40(-1.28%)
Oct 28, 2014
114.00
116.40
108.40
109.60
549,294
-6.40(-5.52%)
Oct 27, 2014
109.40
117.00
105.40
116.00
1,166,745
+13.40(+13.06%)
Oct 24, 2014
100.40
105.00
99.80
102.60
287,792
+2.80(+2.81%)
Oct 23, 2014
98.40
101.40
96.60
99.80
137,972
+2.80(+2.89%)
Oct 22, 2014
99.60
100.60
96.80
97.00
147,793
-2.80(-2.81%)
Oct 21, 2014
100.80
101.00
99.10
99.80
89,035
-0.40(-0.40%)
Oct 20, 2014
97.00
100.80
96.40
100.20
136,625
+2.60(+2.66%)
Oct 17, 2014
103.80
103.80
97.00
97.60
250,738
-5.70(-5.52%)
Oct 16, 2014
91.00
106.40
89.20
103.30
463,083
+9.50(+10.13%)
Oct 15, 2014
87.40
94.20
86.40
93.80
260,984
+4.00(+4.45%)
Oct 14, 2014
86.00
91.40
85.00
89.80
293,548
+5.20(+6.15%)
Oct 13, 2014
88.20
89.60
83.20
84.60
229,972
-3.40(-3.86%)
Oct 10, 2014
86.60
91.80
86.60
88.00
217,071
-0.20(-0.23%)
Oct 09, 2014
91.40
92.60
87.40
88.20
203,112
-3.20(-3.50%)
Oct 08, 2014
86.60
91.60
86.40
91.40
331,824
+4.80(+5.54%)
Oct 07, 2014
85.20
91.80
83.50
86.60
334,163
+2.60(+3.10%)
Oct 06, 2014
83.20
86.00
81.50
84.00
148,136
+1.80(+2.19%)
Oct 03, 2014
82.40
82.60
79.40
82.20
101,531
+1.20(+1.48%)
Oct 02, 2014
82.00
83.60
78.40
81.00
151,115
-1.40(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.