Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.530	2.710	2.530	2.710	7,305	+0.16(+6.27%)
Sep 18, 2024	2.748	2.748	2.530	2.550	11,405	-0.03(-1.16%)
Sep 17, 2024	2.610	2.610	2.420	2.580	9,674	-0.06(-2.27%)
Sep 16, 2024	2.630	2.640	2.630	2.640	1,128	+0.00(+0.00%)
Sep 13, 2024	2.650	2.726	2.630	2.640	13,463	+0.00(+0.00%)
Sep 12, 2024	2.680	2.720	2.630	2.640	4,115	-0.05(-1.86%)
Sep 11, 2024	2.630	2.690	2.580	2.690	10,263	+0.03(+1.13%)
Sep 10, 2024	2.670	2.685	2.590	2.660	6,227	+0.03(+1.14%)
Sep 09, 2024	2.760	2.760	2.590	2.630	7,733	-0.10(-3.66%)
Sep 06, 2024	2.700	2.730	2.700	2.730	2,446	+0.05(+1.87%)
Sep 05, 2024	2.730	2.730	2.630	2.680	3,061	-0.02(-0.74%)
Sep 04, 2024	2.700	2.710	2.690	2.700	8,649	+0.00(+0.00%)
Sep 03, 2024	2.800	2.800	2.700	2.700	6,377	-0.09(-3.23%)
Aug 30, 2024	2.750	2.790	2.710	2.790	25,569	+0.08(+2.95%)
Aug 29, 2024	2.710	2.714	2.700	2.710	28,338	+0.01(+0.37%)
Aug 28, 2024	2.700	2.710	2.675	2.700	109,245	+0.03(+1.12%)
Aug 27, 2024	2.660	2.730	2.660	2.670	28,844	-0.03(-1.11%)
Aug 26, 2024	2.680	2.720	2.640	2.700	26,614	+0.05(+1.89%)
Aug 23, 2024	2.580	2.670	2.560	2.650	16,945	+0.11(+4.33%)
Aug 22, 2024	2.484	2.540	2.484	2.540	2,349	+0.06(+2.42%)
Aug 21, 2024	2.470	2.540	2.460	2.480	8,622	+0.03(+1.22%)
Aug 20, 2024	2.480	2.480	2.310	2.450	25,243	+0.00(+0.00%)
Aug 19, 2024	2.340	2.480	2.320	2.450	68,130	+0.11(+4.70%)
Aug 16, 2024	2.280	2.400	2.280	2.340	6,105	+0.06(+2.63%)
Aug 15, 2024	2.280	2.360	2.280	2.280	3,288	-0.03(-1.30%)
Aug 14, 2024	2.290	2.350	2.290	2.310	2,506	+0.02(+0.87%)
Aug 13, 2024	2.380	2.380	2.280	2.290	51,964	-0.02(-0.87%)
Aug 12, 2024	2.360	2.360	2.310	2.310	1,256	-0.05(-2.12%)
Aug 09, 2024	2.370	2.490	2.300	2.360	16,261	+0.09(+3.96%)
Aug 08, 2024	2.300	2.409	2.250	2.270	19,450	-0.03(-1.30%)
Aug 07, 2024	2.310	2.310	2.300	2.300	2,553	+0.01(+0.44%)
Aug 06, 2024	2.320	2.352	2.290	2.290	9,275	-0.01(-0.43%)
Aug 05, 2024	2.200	2.350	2.200	2.300	12,495	-0.06(-2.54%)
Aug 02, 2024	2.518	2.539	2.330	2.360	113,873	-0.15(-5.91%)
Aug 01, 2024	2.449	2.521	2.449	2.508	106,872	+0.03(+1.20%)
Jul 31, 2024	2.534	2.534	2.478	2.478	8,170	-0.04(-1.57%)
Jul 30, 2024	2.544	2.544	2.518	2.518	1,984	-0.01(-0.39%)
Jul 29, 2024	2.528	2.528	2.518	2.528	1,714	-0.02(-0.78%)
Jul 26, 2024	2.528	2.548	2.528	2.548	1,436	+0.06(+2.38%)
Jul 25, 2024	2.567	2.652	2.488	2.488	28,121	-0.10(-3.82%)
Jul 24, 2024	2.528	2.587	2.518	2.587	1,933	+0.00(+0.00%)
Jul 23, 2024	2.528	2.612	2.528	2.587	40,857	+0.05(+1.95%)
Jul 22, 2024	2.498	2.538	2.459	2.538	3,015	+0.00(+0.00%)
Jul 19, 2024	2.478	2.553	2.476	2.538	17,743	+0.02(+0.78%)
Jul 18, 2024	2.528	2.567	2.469	2.518	29,764	-0.03(-1.16%)
Jul 17, 2024	2.419	2.548	2.321	2.548	45,275	+0.14(+5.74%)
Jul 16, 2024	2.400	2.528	2.400	2.409	69,689	+0.12(+5.17%)
Jul 15, 2024	2.340	2.400	2.271	2.291	15,096	-0.05(-2.11%)
Jul 12, 2024	2.222	2.409	2.222	2.340	36,691	+0.06(+2.60%)
Jul 11, 2024	2.192	2.301	2.192	2.281	8,093	+0.04(+1.76%)
Jul 10, 2024	2.251	2.340	2.242	2.242	13,237	-0.05(-2.16%)
Jul 09, 2024	2.222	2.291	2.222	2.291	1,644	+0.03(+1.31%)
Jul 08, 2024	2.350	2.389	2.261	2.261	10,699	-0.12(-4.98%)
Jul 05, 2024	2.360	2.389	2.330	2.380	1,446	+0.01(+0.42%)
Jul 03, 2024	2.370	2.370	2.370	2.370	738	+0.11(+4.80%)
Jul 02, 2024	2.360	2.360	2.251	2.261	3,654	-0.06(-2.55%)
Jul 01, 2024	2.261	2.321	2.245	2.321	12,421	+0.09(+3.98%)
Jun 28, 2024	2.419	2.419	2.202	2.232	119,127	-0.14(-5.83%)
Jun 27, 2024	2.429	2.429	2.330	2.370	2,285	+0.04(+1.69%)
Jun 26, 2024	2.391	2.391	2.330	2.330	1,785	-0.01(-0.42%)
Jun 25, 2024	2.340	2.340	2.340	2.340	1,559	-0.01(-0.42%)
Jun 24, 2024	2.380	2.409	2.330	2.350	2,001	-0.10(-4.03%)
Jun 21, 2024	2.340	2.449	2.340	2.449	34,186	+0.12(+5.08%)
Jun 20, 2024	2.281	2.399	2.281	2.330	3,678	+0.03(+1.29%)
Jun 18, 2024	2.395	2.450	2.291	2.301	77,933	-0.10(-4.12%)
Jun 17, 2024	2.419	2.419	2.350	2.400	2,223	-0.07(-2.80%)
Jun 14, 2024	2.370	2.483	2.370	2.469	21,812	+0.15(+6.38%)
Jun 13, 2024	2.364	2.439	2.291	2.321	643,186	-0.04(-1.67%)
Jun 12, 2024	2.370	2.390	2.360	2.360	4,502	+0.00(+0.00%)
Jun 11, 2024	2.330	2.360	2.281	2.360	6,129	+0.08(+3.46%)
Jun 10, 2024	2.330	2.330	2.271	2.281	20,554	-0.10(-4.32%)
Jun 07, 2024	2.353	2.391	2.319	2.384	37,883	+0.01(+0.60%)
Jun 06, 2024	2.380	2.396	2.340	2.370	2,021	-0.00(-0.21%)
Jun 05, 2024	2.360	2.416	2.360	2.375	2,013	+0.02(+1.02%)
Jun 04, 2024	2.404	2.469	2.351	2.351	3,538	-0.13(-5.15%)
Jun 03, 2024	2.380	2.488	2.350	2.478	2,966	+0.13(+5.46%)
May 31, 2024	2.469	2.587	2.340	2.350	17,589	-0.06(-2.46%)
May 30, 2024	2.617	2.775	2.350	2.409	62,851	-0.16(-6.15%)
May 29, 2024	2.528	2.794	2.528	2.567	5,879	+0.05(+1.93%)
May 28, 2024	2.646	2.716	2.519	2.519	9,280	-0.13(-4.82%)
May 24, 2024	2.804	2.804	2.636	2.646	1,690	+0.06(+2.29%)
May 23, 2024	2.745	2.784	2.528	2.587	3,248	-0.12(-4.38%)
May 22, 2024	2.419	2.706	2.419	2.706	24,432	+0.24(+9.60%)
May 21, 2024	2.775	2.864	2.469	2.469	50,749	-0.36(-12.59%)
May 20, 2024	2.814	2.864	2.770	2.824	16,175	+0.06(+2.14%)
May 17, 2024	2.745	2.765	2.676	2.765	6,472	+0.05(+1.82%)
May 16, 2024	2.666	2.715	2.637	2.715	8,848	+0.01(+0.36%)
May 15, 2024	2.627	2.706	2.627	2.706	10,922	+0.05(+1.86%)
May 14, 2024	2.469	2.656	2.449	2.656	22,792	+0.02(+0.75%)
May 13, 2024	2.617	2.666	2.498	2.636	18,436	-0.03(-1.11%)
May 10, 2024	2.498	2.666	2.488	2.666	4,362	+0.10(+3.85%)
May 09, 2024	2.419	2.567	2.419	2.567	9,234	+0.11(+4.42%)
May 08, 2024	2.409	2.459	2.400	2.459	15,512	+0.14(+5.96%)
May 07, 2024	2.340	2.439	2.321	2.321	29,193	-0.04(-1.67%)
May 06, 2024	2.340	2.439	2.340	2.360	43,828	-0.01(-0.42%)
May 03, 2024	2.321	2.439	2.321	2.370	15,059	-0.02(-0.83%)
May 02, 2024	2.390	2.399	2.312	2.390	51,553	+0.01(+0.41%)
May 01, 2024	2.390	2.399	2.292	2.380	16,207	+0.02(+0.83%)
Apr 30, 2024	2.360	2.390	2.204	2.360	33,913	-0.03(-1.22%)
Apr 29, 2024	2.487	2.565	2.390	2.390	28,312	-0.06(-2.39%)
Apr 26, 2024	2.604	2.677	2.448	2.448	35,081	-0.27(-10.04%)
Apr 25, 2024	2.653	2.731	2.585	2.721	7,500	+0.03(+1.09%)
Apr 24, 2024	2.565	2.692	2.565	2.692	6,066	+0.13(+4.94%)
Apr 23, 2024	2.594	2.635	2.390	2.565	3,956	+0.04(+1.54%)
Apr 22, 2024	2.682	2.682	2.526	2.526	7,494	-0.15(-5.47%)
Apr 19, 2024	2.624	2.672	2.497	2.672	4,305	+0.05(+1.86%)
Apr 18, 2024	2.536	2.633	2.526	2.624	8,892	+0.12(+4.67%)
Apr 17, 2024	2.370	2.575	2.370	2.507	44,825	+0.14(+5.76%)
Apr 16, 2024	2.321	2.370	2.321	2.370	12,524	+0.13(+5.65%)
Apr 15, 2024	2.331	2.331	2.234	2.243	24,364	-0.09(-3.77%)
Apr 12, 2024	2.234	2.331	2.234	2.331	5,104	-0.02(-0.83%)
Apr 11, 2024	2.253	2.351	2.253	2.351	1,028	+0.07(+2.99%)
Apr 10, 2024	2.253	2.321	2.195	2.282	45,881	+0.02(+0.86%)
Apr 09, 2024	2.243	2.380	2.243	2.263	7,203	+0.01(+0.43%)
Apr 08, 2024	2.370	2.466	2.253	2.253	32,549	-0.17(-6.85%)
Apr 05, 2024	2.419	2.419	2.342	2.419	1,906	-0.05(-1.98%)
Apr 04, 2024	2.477	2.507	2.429	2.468	4,752	+0.04(+1.61%)
Apr 03, 2024	2.380	2.438	2.380	2.429	12,428	+0.10(+4.18%)
Apr 02, 2024	2.214	2.331	2.214	2.331	6,833	+0.06(+2.58%)
Apr 01, 2024	2.536	2.585	2.253	2.273	34,276	-0.26(-10.38%)
Mar 28, 2024	2.633	2.654	2.536	2.536	3,646	-0.11(-4.06%)
Mar 27, 2024	2.682	2.724	2.614	2.643	2,042	-0.04(-1.45%)
Mar 26, 2024	2.604	2.711	2.604	2.682	6,105	+0.05(+1.85%)
Mar 25, 2024	2.663	2.663	2.633	2.633	3,948	-0.03(-1.10%)
Mar 22, 2024	2.692	2.711	2.653	2.663	4,564	+0.01(+0.37%)
Mar 21, 2024	2.575	2.677	2.575	2.653	14,069	+0.09(+3.42%)
Mar 20, 2024	2.312	2.565	2.312	2.565	17,554	+0.23(+10.04%)
Mar 19, 2024	2.526	2.536	2.331	2.331	35,087	-0.17(-6.64%)
Mar 18, 2024	2.565	2.565	2.497	2.497	6,527	-0.05(-1.92%)
Mar 15, 2024	2.516	2.574	2.487	2.546	11,881	-0.01(-0.38%)
Mar 14, 2024	2.438	2.555	2.438	2.555	11,901	+0.12(+4.80%)
Mar 13, 2024	2.507	2.507	2.409	2.438	12,409	+0.00(+0.00%)
Mar 12, 2024	2.487	2.615	2.438	2.438	20,468	-0.11(-4.21%)
Mar 11, 2024	2.604	2.604	2.487	2.546	33,678	-0.01(-0.38%)
Mar 08, 2024	2.546	2.586	2.536	2.555	16,702	+0.05(+1.95%)
Mar 07, 2024	2.526	2.594	2.448	2.507	21,492	+0.00(+0.00%)
Mar 06, 2024	2.546	2.662	2.497	2.507	15,171	+0.01(+0.39%)
Mar 05, 2024	2.507	2.653	2.487	2.497	31,741	+0.01(+0.39%)
Mar 04, 2024	2.594	2.594	2.487	2.487	4,082	-0.11(-4.14%)
Mar 01, 2024	2.604	2.663	2.594	2.594	5,325	-0.06(-2.21%)
Feb 29, 2024	2.643	2.760	2.643	2.653	5,314	-0.03(-1.09%)
Feb 28, 2024	2.653	2.692	2.653	2.682	7,489	+0.10(+3.77%)
Feb 27, 2024	2.565	2.672	2.565	2.585	9,792	-0.05(-1.85%)
Feb 26, 2024	2.770	2.770	2.585	2.633	23,258	-0.16(-5.59%)
Feb 23, 2024	2.819	2.848	2.682	2.790	27,273	-0.01(-0.35%)
Feb 22, 2024	2.790	2.799	2.716	2.799	17,943	-0.03(-1.03%)
Feb 21, 2024	2.838	2.868	2.790	2.829	28,218	-0.02(-0.69%)
Feb 20, 2024	2.887	2.897	2.848	2.848	13,046	+0.01(+0.34%)
Feb 16, 2024	2.848	2.877	2.829	2.838	172,704	-0.01(-0.34%)
Feb 15, 2024	2.790	2.857	2.780	2.848	22,084	+0.06(+2.10%)
Feb 14, 2024	2.731	2.829	2.731	2.790	35,027	+0.16(+5.93%)
Feb 13, 2024	2.755	2.755	2.633	2.633	18,969	-0.11(-3.91%)
Feb 12, 2024	2.877	2.897	2.741	2.741	9,661	-0.13(-4.42%)
Feb 09, 2024	2.809	2.868	2.721	2.868	60,766	+0.03(+1.03%)
Feb 08, 2024	2.819	2.955	2.770	2.838	13,892	-0.07(-2.35%)
Feb 07, 2024	2.916	2.985	2.780	2.907	61,319	-0.03(-1.00%)
Feb 06, 2024	2.926	2.985	2.926	2.936	69,947	+0.00(+0.00%)
Feb 05, 2024	2.916	3.053	2.916	2.936	2,666	-0.12(-3.83%)
Feb 02, 2024	2.916	3.063	2.916	3.053	12,499	+0.06(+1.95%)
Feb 01, 2024	3.052	3.072	2.948	2.994	64,112	+0.13(+4.38%)
Jan 31, 2024	2.859	3.069	2.830	2.869	15,897	-0.18(-6.01%)
Jan 30, 2024	3.091	3.091	3.052	3.052	5,850	-0.04(-1.25%)
Jan 29, 2024	3.091	3.091	3.091	3.091	648	+0.04(+1.27%)
Jan 26, 2024	2.917	3.052	2.898	3.052	4,236	-0.05(-1.56%)
Jan 25, 2024	2.854	3.101	2.854	3.101	13,042	+0.17(+5.94%)
Jan 24, 2024	2.917	2.927	2.820	2.927	3,027	+0.02(+0.66%)
Jan 23, 2024	2.956	3.110	2.898	2.907	20,163	-0.06(-1.95%)
Jan 22, 2024	3.043	3.159	2.965	2.965	5,685	-0.07(-2.23%)
Jan 19, 2024	3.014	3.033	3.014	3.033	1,421	+0.02(+0.64%)
Jan 18, 2024	3.062	3.062	2.985	3.014	1,148	+0.02(+0.65%)
Jan 17, 2024	3.004	3.018	2.994	2.994	2,861	-0.01(-0.32%)
Jan 16, 2024	3.004	3.023	3.004	3.004	511	-0.04(-1.27%)
Jan 12, 2024	3.081	3.081	3.004	3.043	1,809	-0.03(-0.94%)
Jan 11, 2024	2.975	3.081	2.975	3.072	2,652	+0.06(+1.92%)
Jan 10, 2024	3.014	3.014	3.014	3.014	1,420	+0.00(+0.00%)
Jan 09, 2024	3.062	3.081	3.014	3.014	2,975	-0.10(-3.11%)
Jan 08, 2024	3.014	3.149	3.014	3.110	1,636	+0.00(+0.00%)
Jan 05, 2024	3.004	3.139	3.004	3.110	13,312	-0.04(-1.23%)
Jan 04, 2024	3.014	3.168	3.014	3.149	10,528	-0.01(-0.31%)
Jan 03, 2024	3.188	3.188	3.091	3.159	5,262	+0.03(+0.93%)
Jan 02, 2024	3.149	3.284	3.043	3.130	2,269	+0.00(+0.15%)
Dec 29, 2023	3.284	3.284	3.023	3.125	13,488	-0.04(-1.37%)
Dec 28, 2023	3.043	3.168	3.043	3.168	22,582	+0.15(+5.13%)
Dec 27, 2023	3.023	3.072	2.987	3.014	21,611	+0.03(+0.97%)
Dec 26, 2023	2.772	2.985	2.772	2.985	3,292	+0.08(+2.66%)
Dec 22, 2023	2.907	2.907	2.887	2.907	1,601	-0.01(-0.30%)
Dec 21, 2023	2.917	2.917	2.898	2.916	13,817	-0.02(-0.69%)
Dec 20, 2023	2.806	2.965	2.806	2.936	5,565	+0.06(+2.01%)
Dec 19, 2023	2.854	2.917	2.854	2.878	12,914	+0.16(+6.05%)
Dec 18, 2023	2.898	2.907	2.714	2.714	8,708	-0.14(-4.75%)
Dec 15, 2023	2.743	2.912	2.743	2.849	5,065	+0.00(+0.00%)
Dec 14, 2023	2.811	2.917	2.811	2.849	25,700	-0.04(-1.34%)
Dec 13, 2023	2.811	2.898	2.811	2.888	7,573	+0.08(+2.75%)
Dec 12, 2023	2.820	2.820	2.801	2.811	2,715	-0.04(-1.36%)
Dec 11, 2023	2.898	2.932	2.849	2.849	12,157	-0.05(-1.67%)
Dec 08, 2023	2.907	2.927	2.830	2.898	10,316	-0.01(-0.33%)
Dec 07, 2023	2.907	2.946	2.907	2.907	1,094	-0.04(-1.31%)
Dec 06, 2023	2.898	2.946	2.898	2.946	4,475	+0.05(+1.67%)
Dec 05, 2023	2.859	2.927	2.859	2.898	8,456	-0.01(-0.33%)
Dec 04, 2023	2.820	2.917	2.820	2.907	2,189	+0.00(+0.00%)
Dec 01, 2023	2.801	2.985	2.801	2.907	2,644	+0.04(+1.35%)
Nov 30, 2023	2.743	2.869	2.743	2.869	1,932	-0.03(-1.00%)
Nov 29, 2023	2.801	2.946	2.801	2.898	20,980	-0.04(-1.32%)
Nov 28, 2023	2.849	2.936	2.793	2.936	2,707	+0.05(+1.67%)
Nov 27, 2023	2.869	2.946	2.869	2.888	15,126	-0.01(-0.33%)
Nov 24, 2023	2.849	2.898	2.849	2.898	7,131	+0.07(+2.39%)
Nov 22, 2023	2.714	2.830	2.705	2.830	7,564	+0.12(+4.27%)
Nov 21, 2023	2.676	2.753	2.656	2.714	9,287	+0.03(+1.08%)
Nov 20, 2023	2.618	2.685	2.584	2.685	9,058	+0.10(+3.73%)
Nov 17, 2023	2.540	2.589	2.540	2.589	3,710	+0.02(+0.75%)
Nov 16, 2023	2.511	2.569	2.511	2.569	7,507	+0.06(+2.31%)
Nov 15, 2023	2.560	2.569	2.511	2.511	6,015	-0.03(-1.14%)
Nov 14, 2023	2.521	2.550	2.511	2.540	2,154	+0.03(+1.15%)
Nov 13, 2023	2.560	2.560	2.463	2.511	2,378	-0.03(-1.14%)
Nov 10, 2023	2.434	2.540	2.434	2.540	5,524	-0.01(-0.38%)
Nov 09, 2023	2.550	2.550	2.511	2.550	9,313	+0.05(+1.93%)
Nov 08, 2023	2.521	2.521	2.444	2.502	9,712	+0.00(+0.00%)
Nov 07, 2023	2.521	2.550	2.502	2.502	8,419	-0.01(-0.38%)
Nov 06, 2023	2.492	2.550	2.492	2.511	5,076	-0.01(-0.38%)
Nov 03, 2023	2.511	2.531	2.511	2.521	4,333	+0.04(+1.56%)
Nov 02, 2023	2.482	2.502	2.449	2.482	7,342	+0.03(+1.17%)
Nov 01, 2023	2.454	2.473	2.435	2.454	4,654	+0.02(+0.78%)
Oct 31, 2023	2.435	2.473	2.368	2.435	4,389	-0.05(-1.92%)
Oct 30, 2023	2.387	2.482	2.387	2.482	9,414	+0.05(+1.96%)
Oct 27, 2023	2.435	2.463	2.435	2.435	6,414	-0.03(-1.16%)
Oct 26, 2023	2.406	2.463	2.377	2.463	1,091	+0.01(+0.39%)
Oct 25, 2023	2.396	2.473	2.396	2.454	6,570	+0.06(+2.39%)
Oct 24, 2023	2.435	2.530	2.396	2.396	7,221	-0.04(-1.57%)
Oct 23, 2023	2.444	2.502	2.347	2.435	14,384	-0.05(-1.92%)
Oct 20, 2023	2.435	2.494	2.435	2.482	7,918	+0.05(+1.96%)
Oct 19, 2023	2.444	2.444	2.435	2.435	2,230	+0.00(+0.00%)
Oct 18, 2023	2.492	2.530	2.435	2.435	9,598	-0.01(-0.39%)
Oct 17, 2023	2.482	2.569	2.444	2.444	19,415	-0.01(-0.39%)
Oct 16, 2023	2.435	2.578	2.454	2.454	20,274	-0.03(-1.15%)
Oct 13, 2023	2.473	2.511	2.444	2.482	2,986	-0.02(-0.76%)
Oct 12, 2023	2.416	2.502	2.416	2.502	1,796	+0.06(+2.34%)
Oct 11, 2023	2.530	2.530	2.416	2.444	3,651	-0.01(-0.39%)
Oct 10, 2023	2.521	2.530	2.434	2.454	7,572	+0.00(+0.00%)
Oct 09, 2023	2.482	2.540	2.444	2.454	12,501	-0.01(-0.39%)
Oct 06, 2023	2.396	2.502	2.396	2.463	3,030	-0.01(-0.39%)
Oct 05, 2023	2.511	2.511	2.425	2.473	13,378	-0.01(-0.38%)
Oct 04, 2023	2.454	2.492	2.425	2.482	11,437	+0.09(+3.59%)
Oct 03, 2023	2.482	2.482	2.396	2.396	18,212	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.