Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aprea Therapeutics Inc
(NQ:
APRE
)
4.500
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
4.710
4.710
4.500
4.500
3,519
-0.20(-4.31%)
Jun 06, 2024
4.620
4.703
4.560
4.703
6,862
+0.11(+2.46%)
Jun 05, 2024
4.520
4.970
4.520
4.590
5,184
-0.19(-3.97%)
Jun 04, 2024
4.740
5.000
4.695
4.780
9,946
+0.03(+0.63%)
Jun 03, 2024
4.650
4.820
4.544
4.750
6,530
-0.02(-0.42%)
May 31, 2024
4.700
4.770
4.500
4.770
5,197
+0.16(+3.54%)
May 30, 2024
4.660
4.851
4.540
4.607
11,366
-0.05(-1.14%)
May 29, 2024
4.970
4.970
4.550
4.660
20,139
-0.53(-10.21%)
May 28, 2024
5.000
5.220
4.915
5.190
19,634
-0.11(-2.06%)
May 24, 2024
5.200
5.300
5.190
5.299
4,692
+0.28(+5.50%)
May 23, 2024
5.020
5.023
5.023
5.023
986
-0.01(-0.14%)
May 22, 2024
5.010
5.200
4.940
5.030
16,256
-0.07(-1.31%)
May 21, 2024
5.250
5.252
5.000
5.097
12,867
-0.18(-3.49%)
May 20, 2024
5.420
5.420
5.260
5.281
2,543
+0.01(+0.21%)
May 17, 2024
5.570
5.800
5.270
5.270
8,153
-0.32(-5.72%)
May 16, 2024
5.800
5.900
5.331
5.590
14,751
-0.21(-3.62%)
May 15, 2024
5.870
5.875
5.560
5.800
11,444
-0.09(-1.53%)
May 14, 2024
5.540
5.900
5.540
5.890
8,820
+0.30(+5.37%)
May 13, 2024
5.430
5.590
5.250
5.590
10,381
+0.00(+0.00%)
May 10, 2024
5.480
5.665
5.157
5.590
11,132
+0.09(+1.64%)
May 09, 2024
5.080
5.595
5.050
5.500
34,221
+0.37(+7.11%)
May 08, 2024
5.290
5.300
5.048
5.135
3,818
-0.04(-0.68%)
May 07, 2024
5.350
5.350
5.170
5.170
5,138
-0.09(-1.71%)
May 06, 2024
5.250
5.350
5.250
5.260
4,060
-0.09(-1.68%)
May 03, 2024
5.400
5.450
5.350
5.350
2,249
-0.10(-1.83%)
May 02, 2024
5.410
5.450
5.330
5.450
2,608
+0.20(+3.81%)
May 01, 2024
5.100
5.250
5.100
5.250
2,971
+0.15(+2.94%)
Apr 30, 2024
5.160
5.170
4.900
5.100
14,870
+0.02(+0.31%)
Apr 29, 2024
5.010
5.256
5.000
5.084
2,551
-0.12(-2.23%)
Apr 26, 2024
5.201
5.201
5.000
5.200
4,833
-0.15(-2.80%)
Apr 25, 2024
5.020
5.470
5.020
5.350
9,079
+0.18(+3.48%)
Apr 24, 2024
5.370
5.370
5.065
5.170
6,305
-0.20(-3.72%)
Apr 23, 2024
5.140
5.616
5.140
5.370
2,657
+0.25(+4.88%)
Apr 22, 2024
5.752
5.752
5.120
5.120
11,827
-0.23(-4.30%)
Apr 19, 2024
5.590
5.785
5.311
5.350
7,291
-0.26(-4.63%)
Apr 18, 2024
5.610
5.610
5.610
5.610
873
-0.12(-2.09%)
Apr 17, 2024
5.710
5.848
5.710
5.730
2,289
-0.12(-2.05%)
Apr 16, 2024
5.730
5.980
5.680
5.850
5,097
-0.05(-0.85%)
Apr 15, 2024
6.000
6.007
5.700
5.900
8,449
+0.19(+3.33%)
Apr 12, 2024
6.230
6.230
5.690
5.710
4,652
-0.19(-3.22%)
Apr 11, 2024
5.870
6.160
5.850
5.900
4,551
-0.30(-4.84%)
Apr 10, 2024
5.910
6.200
5.320
6.200
6,691
+0.16(+2.66%)
Apr 09, 2024
5.900
6.310
5.900
6.039
7,224
-0.16(-2.59%)
Apr 08, 2024
6.170
6.400
5.820
6.200
11,661
-0.10(-1.59%)
Apr 05, 2024
6.270
6.475
6.000
6.300
9,848
+0.13(+2.11%)
Apr 04, 2024
6.100
6.480
6.000
6.170
16,915
-0.50(-7.50%)
Apr 03, 2024
6.670
6.700
6.300
6.670
10,711
+0.07(+1.06%)
Apr 02, 2024
6.290
6.600
6.210
6.600
10,056
+0.25(+3.94%)
Apr 01, 2024
6.640
6.640
6.130
6.350
4,887
-0.34(-5.08%)
Mar 28, 2024
5.920
6.800
6.800
6.690
28,785
+0.62(+10.21%)
Mar 27, 2024
6.310
6.310
5.950
6.070
16,742
+0.15(+2.53%)
Mar 26, 2024
6.040
6.120
5.920
5.920
10,133
-0.16(-2.69%)
Mar 25, 2024
6.110
6.200
5.945
6.084
10,833
-0.04(-0.59%)
Mar 22, 2024
6.130
6.198
6.000
6.120
5,207
-0.23(-3.62%)
Mar 21, 2024
6.625
6.625
5.880
6.350
51,594
-0.15(-2.31%)
Mar 20, 2024
6.690
6.745
6.480
6.500
4,024
-0.24(-3.56%)
Mar 19, 2024
6.610
6.880
6.550
6.740
15,802
+0.19(+2.90%)
Mar 18, 2024
6.220
6.790
5.790
6.550
28,335
+0.36(+5.82%)
Mar 15, 2024
5.590
6.200
5.575
6.190
33,864
+0.88(+16.57%)
Mar 14, 2024
5.600
5.870
5.050
5.310
28,241
-0.24(-4.32%)
Mar 13, 2024
6.180
6.260
5.550
5.550
26,414
-0.61(-9.90%)
Mar 12, 2024
6.570
6.760
6.120
6.160
51,862
-0.61(-9.01%)
Mar 11, 2024
8.080
8.100
6.270
6.770
1,152,019
-0.36(-5.05%)
Mar 08, 2024
7.625
7.625
7.090
7.130
4,106
-0.32(-4.30%)
Mar 07, 2024
8.150
8.400
7.400
7.450
28,563
-0.84(-10.13%)
Mar 06, 2024
8.090
8.290
8.090
8.290
1,782
+0.12(+1.47%)
Mar 05, 2024
8.400
8.400
7.300
8.170
13,162
-0.23(-2.74%)
Mar 04, 2024
8.250
8.400
7.650
8.400
7,414
+0.40(+5.00%)
Mar 01, 2024
8.470
8.847
7.720
8.000
28,900
-0.46(-5.44%)
Feb 29, 2024
7.350
8.490
7.350
8.460
14,961
+1.26(+17.50%)
Feb 28, 2024
7.155
7.280
7.155
7.200
2,289
-0.07(-0.96%)
Feb 27, 2024
7.150
7.480
6.830
7.270
19,569
+0.12(+1.68%)
Feb 26, 2024
7.260
7.500
7.072
7.150
14,206
-0.09(-1.24%)
Feb 23, 2024
6.470
7.500
6.470
7.240
19,060
+0.87(+13.59%)
Feb 22, 2024
6.250
6.400
6.200
6.374
3,400
+0.09(+1.49%)
Feb 21, 2024
6.280
6.280
6.280
6.280
593
+0.00(+0.00%)
Feb 20, 2024
5.800
6.280
5.560
6.280
22,718
+0.45(+7.76%)
Feb 16, 2024
5.670
6.100
5.500
5.828
3,320
+0.13(+2.26%)
Feb 15, 2024
5.768
5.860
5.500
5.699
6,484
-0.27(-4.54%)
Feb 14, 2024
6.180
6.180
5.510
5.970
10,250
+0.06(+1.02%)
Feb 13, 2024
6.430
6.625
5.910
5.910
20,657
-0.49(-7.66%)
Feb 12, 2024
6.327
6.468
6.327
6.400
4,248
+0.40(+6.67%)
Feb 09, 2024
6.400
6.735
6.000
6.000
5,615
-0.88(-12.79%)
Feb 08, 2024
6.610
6.880
6.045
6.880
9,771
+0.26(+3.93%)
Feb 07, 2024
7.710
7.710
6.420
6.620
15,513
-0.72(-9.87%)
Feb 06, 2024
6.770
7.420
6.240
7.345
47,703
+0.79(+11.97%)
Feb 05, 2024
5.430
6.700
5.008
6.560
67,925
+0.84(+14.69%)
Feb 02, 2024
6.070
6.070
5.520
5.720
10,255
+0.02(+0.35%)
Feb 01, 2024
5.285
5.760
4.940
5.700
68,783
+0.53(+10.25%)
Jan 31, 2024
5.040
5.460
5.030
5.170
2,496
+0.02(+0.40%)
Jan 30, 2024
5.190
5.250
5.095
5.149
5,824
+0.06(+1.17%)
Jan 29, 2024
5.230
5.311
5.090
5.090
3,425
-0.11(-2.12%)
Jan 26, 2024
5.300
5.600
4.820
5.200
18,485
-0.30(-5.45%)
Jan 25, 2024
5.800
5.950
5.500
5.500
4,084
-0.12(-2.14%)
Jan 24, 2024
5.500
5.800
5.290
5.620
14,179
+0.02(+0.36%)
Jan 23, 2024
5.720
6.000
5.323
5.600
29,549
-0.22(-3.78%)
Jan 22, 2024
6.000
6.020
5.380
5.820
18,950
+0.43(+7.98%)
Jan 19, 2024
5.500
5.700
5.340
5.390
10,776
+0.22(+4.25%)
Jan 18, 2024
5.107
5.620
5.107
5.170
32,898
-0.06(-1.15%)
Jan 17, 2024
5.850
5.920
5.030
5.230
4,995
-0.79(-13.12%)
Jan 16, 2024
5.690
6.050
5.200
6.020
20,913
+0.44(+7.89%)
Jan 12, 2024
5.800
5.990
5.260
5.580
8,289
-0.15(-2.62%)
Jan 11, 2024
5.550
5.780
5.550
5.730
6,281
-0.23(-3.86%)
Jan 10, 2024
6.410
6.800
5.300
5.960
27,651
-0.26(-4.18%)
Jan 09, 2024
5.150
6.450
5.150
6.220
40,779
+1.17(+23.17%)
Jan 08, 2024
5.060
5.206
4.940
5.050
5,541
+0.02(+0.40%)
Jan 05, 2024
5.401
5.401
5.010
5.030
3,901
-0.01(-0.20%)
Jan 04, 2024
5.160
5.457
5.040
5.040
7,098
-0.18(-3.45%)
Jan 03, 2024
5.190
5.250
4.900
5.220
11,659
+0.22(+4.40%)
Jan 02, 2024
4.700
5.000
4.700
5.000
14,192
+0.30(+6.38%)
Dec 29, 2023
3.630
4.890
3.620
4.700
116,788
+0.96(+25.67%)
Dec 28, 2023
3.510
3.743
3.510
3.740
9,225
+0.04(+1.08%)
Dec 27, 2023
3.640
3.750
3.640
3.700
5,908
+0.05(+1.37%)
Dec 26, 2023
3.670
3.720
3.520
3.650
14,830
-0.09(-2.41%)
Dec 22, 2023
3.720
3.810
3.569
3.740
4,463
-0.06(-1.58%)
Dec 21, 2023
3.830
3.910
3.800
3.800
5,701
-0.12(-3.06%)
Dec 20, 2023
3.650
3.920
3.580
3.920
7,339
+0.02(+0.51%)
Dec 19, 2023
4.140
4.140
3.830
3.900
6,555
-0.25(-6.02%)
Dec 18, 2023
4.110
4.150
4.080
4.150
4,081
+0.31(+8.07%)
Dec 15, 2023
4.080
4.150
3.760
3.840
2,051
-0.31(-7.47%)
Dec 14, 2023
3.870
4.220
3.870
4.150
14,548
+0.23(+5.87%)
Dec 13, 2023
3.920
4.120
3.909
3.920
5,270
-0.07(-1.75%)
Dec 12, 2023
3.640
3.990
3.500
3.990
21,140
+0.31(+8.28%)
Dec 08, 2023
3.685
351
+0.01(+0.27%)
Dec 07, 2023
3.640
3.675
3.600
3.675
1,744
+0.03(+0.96%)
Dec 06, 2023
3.600
3.909
3.600
3.640
1,943
-0.06(-1.62%)
Dec 05, 2023
3.690
3.790
3.640
3.700
2,740
+0.00(+0.00%)
Dec 04, 2023
3.640
3.815
3.640
3.700
2,711
+0.06(+1.65%)
Nov 30, 2023
3.640
349
+0.03(+0.83%)
Nov 29, 2023
3.720
3.930
3.610
3.610
11,684
-0.14(-3.73%)
Nov 28, 2023
3.830
3.950
3.750
3.750
2,187
+0.06(+1.63%)
Nov 27, 2023
3.880
3.888
3.610
3.690
2,872
-0.19(-4.90%)
Nov 24, 2023
3.650
3.940
3.630
3.880
3,570
+0.20(+5.43%)
Nov 22, 2023
3.630
3.700
3.630
3.680
1,787
-0.07(-1.87%)
Nov 21, 2023
3.780
3.910
3.750
3.750
6,883
+0.00(+0.09%)
Nov 20, 2023
3.780
3.958
3.700
3.747
1,354
-0.02(-0.62%)
Nov 17, 2023
3.950
3.950
3.770
3.770
762
+0.02(+0.53%)
Nov 16, 2023
3.940
3.940
3.750
3.750
2,563
-0.25(-6.25%)
Nov 15, 2023
4.150
4.200
3.960
4.000
6,660
-0.10(-2.44%)
Nov 14, 2023
4.000
4.280
3.949
4.100
17,795
+0.11(+2.76%)
Nov 13, 2023
3.990
3.990
3.990
3.990
2,885
+0.15(+3.91%)
Nov 10, 2023
3.825
3.950
3.825
3.840
11,282
-0.21(-5.19%)
Nov 09, 2023
3.990
4.052
3.990
4.050
1,152
-0.02(-0.49%)
Nov 08, 2023
4.030
4.410
4.000
4.070
6,059
-0.04(-0.97%)
Nov 07, 2023
4.200
4.394
4.070
4.110
1,603
+0.11(+2.75%)
Nov 06, 2023
3.910
4.000
3.890
4.000
3,066
+0.00(+0.00%)
Nov 03, 2023
3.720
4.000
3.533
4.000
9,110
+0.44(+12.36%)
Nov 02, 2023
3.560
3.560
3.560
3.560
751
+0.10(+2.89%)
Nov 01, 2023
3.390
3.780
3.360
3.460
9,664
+0.10(+2.98%)
Oct 31, 2023
3.500
3.600
3.350
3.360
11,093
-0.22(-6.01%)
Oct 30, 2023
3.500
3.650
3.500
3.575
4,423
+0.04(+1.05%)
Oct 27, 2023
3.780
3.780
3.510
3.538
17,923
-0.32(-8.22%)
Oct 26, 2023
4.109
4.109
3.855
3.855
1,205
-0.08(-1.91%)
Oct 25, 2023
3.950
4.080
3.820
3.930
6,441
-0.02(-0.51%)
Oct 24, 2023
3.920
4.300
3.810
3.950
24,813
+0.05(+1.15%)
Oct 23, 2023
3.930
4.149
3.850
3.905
9,686
-0.17(-4.27%)
Oct 20, 2023
3.850
4.450
3.850
4.079
50,444
-0.92(-18.41%)
Oct 19, 2023
5.000
5.000
5.000
5.000
1,109
-0.17(-3.29%)
Oct 18, 2023
5.270
5.480
5.000
5.170
6,743
-0.16(-3.00%)
Oct 17, 2023
5.145
5.470
5.107
5.330
8,796
+0.13(+2.50%)
Oct 16, 2023
5.490
5.470
5.091
5.200
16,328
-0.06(-1.14%)
Oct 13, 2023
5.370
5.440
5.039
5.260
26,284
+0.00(+0.00%)
Oct 12, 2023
5.380
5.400
5.170
5.260
9,602
+0.00(+0.00%)
Oct 11, 2023
4.980
5.498
4.910
5.260
36,505
+0.23(+4.55%)
Oct 10, 2023
4.950
5.050
4.860
5.031
12,569
-0.11(-2.12%)
Oct 09, 2023
4.890
5.170
4.615
5.140
6,875
+0.32(+6.73%)
Oct 06, 2023
4.680
5.159
4.650
4.816
18,090
-0.05(-1.11%)
Oct 05, 2023
5.100
5.180
4.870
4.870
54,748
+0.05(+1.14%)
Oct 04, 2023
4.072
5.000
4.072
4.815
63,934
+0.55(+12.76%)
Oct 03, 2023
4.130
4.350
4.060
4.270
16,772
+0.26(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.