Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1169
1216
1072
1098
44,410
+60.00(+5.78%)
Sep 28, 2006
1108
1201
1008
1038
50,681
-42.00(-3.89%)
Sep 27, 2006
1244
1278
1068
1080
63,013
-240.00(-18.18%)
Sep 26, 2006
1212
1428
1174
1320
206,013
+300.00(+29.41%)
Sep 25, 2006
717.60
1042
686.40
1020
196,489
+753.60(+282.88%)
Sep 22, 2006
274.80
289.20
266.40
266.40
349
-2.40(-0.89%)
Sep 21, 2006
279.60
294.00
264.00
268.80
346
-13.20(-4.68%)
Sep 20, 2006
298.80
306.00
278.40
282.00
256
-12.00(-4.08%)
Sep 19, 2006
294.00
309.60
279.60
294.00
411
+15.60(+5.60%)
Sep 18, 2006
289.20
294.00
277.20
278.40
127
-8.40(-2.93%)
Sep 15, 2006
273.60
300.00
268.80
286.80
802
+18.00(+6.70%)
Sep 14, 2006
286.80
290.40
267.60
268.80
576
-15.60(-5.49%)
Sep 13, 2006
298.80
298.80
280.80
284.40
537
-8.40(-2.87%)
Sep 12, 2006
308.40
312.00
282.00
292.80
622
-12.00(-3.94%)
Sep 11, 2006
339.60
339.60
302.40
304.80
641
-31.20(-9.29%)
Sep 08, 2006
346.80
350.40
336.00
336.00
126
-13.20(-3.78%)
Sep 07, 2006
364.80
372.00
349.20
349.20
163
-10.80(-3.00%)
Sep 06, 2006
366.00
366.00
349.20
360.00
656
+27.60(+8.30%)
Sep 05, 2006
338.40
338.40
313.20
332.40
132
-12.00(-3.48%)
Sep 01, 2006
350.40
372.00
336.00
344.40
218
-6.00(-1.71%)
Aug 31, 2006
350.40
350.40
325.20
350.40
140
+2.40(+0.69%)
Aug 30, 2006
348.00
348.00
340.90
348.00
84
+13.20(+3.94%)
Aug 29, 2006
386.40
386.40
309.60
334.80
1,264
+16.80(+5.28%)
Aug 28, 2006
382.80
444.00
309.60
318.00
2,641
-54.00(-14.52%)
Aug 25, 2006
384.00
398.40
364.80
372.00
182
-27.60(-6.91%)
Aug 24, 2006
396.00
408.00
386.40
399.60
91
+10.80(+2.78%)
Aug 23, 2006
400.80
408.00
385.20
388.80
87
+6.00(+1.57%)
Aug 22, 2006
402.00
408.00
382.80
382.80
205
-12.00(-3.04%)
Aug 21, 2006
422.40
422.40
381.60
394.80
152
-16.80(-4.08%)
Aug 18, 2006
393.60
414.00
393.60
411.60
75
+3.60(+0.88%)
Aug 17, 2006
450.00
460.80
408.00
408.00
217
+4.80(+1.19%)
Aug 16, 2006
408.00
409.20
403.20
403.20
29
-4.80(-1.18%)
Aug 15, 2006
408.00
420.00
408.00
408.00
32
+0.00(+0.00%)
Aug 14, 2006
421.20
421.20
408.00
408.00
55
+2.40(+0.59%)
Aug 11, 2006
420.00
420.00
398.40
405.60
136
-16.80(-3.98%)
Aug 10, 2006
446.40
450.00
421.20
422.40
59
-26.40(-5.88%)
Aug 09, 2006
446.40
457.75
418.80
448.80
70
-7.20(-1.58%)
Aug 08, 2006
490.80
492.00
438.00
456.00
226
-19.20(-4.04%)
Aug 07, 2006
486.00
498.00
462.00
475.20
470
+67.20(+16.47%)
Aug 04, 2006
379.20
415.56
379.20
408.00
258
+39.60(+10.75%)
Aug 03, 2006
379.20
388.80
368.40
368.40
51
+15.60(+4.42%)
Aug 02, 2006
370.80
382.80
346.80
352.80
57
-7.20(-2.00%)
Aug 01, 2006
390.00
399.12
351.60
360.00
504
-24.00(-6.25%)
Jul 31, 2006
402.00
402.00
360.00
384.00
172
-28.80(-6.98%)
Jul 28, 2006
432.00
432.00
412.80
412.80
40
+3.60(+0.88%)
Jul 27, 2006
428.40
429.60
409.20
409.20
26
-4.80(-1.16%)
Jul 26, 2006
414.00
429.60
396.00
414.00
27
-6.00(-1.43%)
Jul 25, 2006
439.20
463.20
402.00
420.00
174
-6.00(-1.41%)
Jul 24, 2006
486.00
486.00
426.00
426.00
107
-48.00(-10.13%)
Jul 21, 2006
460.80
480.00
451.20
474.00
20
+30.00(+6.76%)
Jul 20, 2006
445.20
480.00
439.20
444.00
37
+0.00(+0.00%)
Jul 19, 2006
458.40
458.40
444.00
444.00
52
-6.00(-1.33%)
Jul 18, 2006
445.20
498.00
444.00
450.00
49
+0.00(+0.00%)
Jul 17, 2006
463.20
480.00
450.00
450.00
49
-1.20(-0.27%)
Jul 14, 2006
469.20
498.00
451.20
451.20
93
-24.00(-5.05%)
Jul 13, 2006
486.00
494.40
475.20
475.20
80
+12.00(+2.59%)
Jul 12, 2006
496.80
506.40
463.20
463.20
75
-32.40(-6.54%)
Jul 11, 2006
475.20
508.80
464.40
495.60
277
+9.60(+1.98%)
Jul 10, 2006
499.20
511.20
457.20
486.00
352
-7.20(-1.46%)
Jul 07, 2006
493.20
510.00
486.00
493.20
77
+13.20(+2.75%)
Jul 06, 2006
475.20
490.80
468.00
480.00
51
+12.00(+2.56%)
Jul 05, 2006
523.20
523.20
456.00
468.00
185
-42.00(-8.24%)
Jul 03, 2006
494.40
552.00
494.40
510.00
135
+9.60(+1.92%)
Jun 30, 2006
472.80
500.40
472.80
500.40
115
+50.40(+11.20%)
Jun 29, 2006
508.80
540.00
450.00
450.00
160
-46.80(-9.42%)
Jun 28, 2006
502.80
549.60
489.60
496.80
213
+8.40(+1.72%)
Jun 27, 2006
476.40
488.40
468.00
488.40
114
+32.40(+7.11%)
Jun 26, 2006
442.80
471.60
442.80
456.00
40
+27.60(+6.44%)
Jun 23, 2006
459.60
475.20
428.40
428.40
49
-19.20(-4.29%)
Jun 22, 2006
453.60
478.80
426.00
447.60
43
+2.40(+0.54%)
Jun 21, 2006
464.40
478.80
440.40
445.20
437
-6.00(-1.33%)
Jun 20, 2006
462.66
481.20
436.80
451.20
98
+1.20(+0.27%)
Jun 19, 2006
458.40
474.00
448.80
450.00
230
-13.20(-2.85%)
Jun 16, 2006
475.20
476.40
463.20
463.20
121
-3.60(-0.77%)
Jun 15, 2006
448.80
468.00
448.80
466.80
212
+12.00(+2.64%)
Jun 14, 2006
399.60
464.40
399.60
454.80
207
+54.00(+13.47%)
Jun 13, 2006
446.40
464.40
396.00
400.80
5,687
-44.40(-9.97%)
Jun 12, 2006
472.80
481.20
438.00
445.20
1,746
-21.60(-4.63%)
Jun 09, 2006
468.00
482.40
450.00
466.80
9,122
+4.80(+1.04%)
Jun 08, 2006
462.00
474.00
453.60
462.00
163
+6.00(+1.32%)
Jun 07, 2006
474.00
474.00
456.00
456.00
276
+6.00(+1.33%)
Jun 06, 2006
468.00
490.80
450.00
450.00
475
-13.20(-2.85%)
Jun 05, 2006
480.96
494.40
462.00
463.20
1,077
+0.00(+0.00%)
Jun 02, 2006
465.60
516.00
462.00
463.20
316
-4.80(-1.03%)
Jun 01, 2006
490.80
511.20
463.20
468.00
453
+6.00(+1.30%)
May 31, 2006
474.00
480.00
462.00
462.00
173
-6.00(-1.28%)
May 30, 2006
468.00
496.80
456.00
468.00
400
+6.00(+1.30%)
May 26, 2006
498.00
510.00
457.20
462.00
655
+0.00(+0.00%)
May 25, 2006
472.80
480.00
457.20
462.00
471
+8.40(+1.85%)
May 24, 2006
442.80
453.60
442.80
453.60
4,206
+8.40(+1.89%)
May 23, 2006
457.20
462.00
439.20
445.20
308
-4.80(-1.07%)
May 22, 2006
433.20
450.00
433.20
450.00
113
+22.80(+5.34%)
May 19, 2006
471.60
489.36
422.40
427.20
623
-48.00(-10.10%)
May 18, 2006
505.20
505.20
472.80
475.20
3,501
+4.80(+1.02%)
May 17, 2006
500.40
500.40
462.00
470.40
499
-36.00(-7.11%)
May 16, 2006
554.40
555.60
506.40
506.40
585
-48.00(-8.66%)
May 15, 2006
591.60
591.60
549.60
554.40
531
-31.20(-5.33%)
May 12, 2006
601.20
630.00
582.00
585.60
187
-2.40(-0.41%)
May 11, 2006
601.68
618.00
588.00
588.00
482
-25.20(-4.11%)
May 10, 2006
626.40
630.00
602.40
613.20
200
-20.40(-3.22%)
May 09, 2006
606.00
656.40
602.40
633.60
117
+31.20(+5.18%)
May 08, 2006
612.00
618.00
600.00
602.40
179
-9.60(-1.57%)
May 05, 2006
588.00
622.80
588.00
612.00
86
+4.80(+0.79%)
May 04, 2006
564.00
611.04
552.00
607.20
2,506
+43.20(+7.66%)
May 03, 2006
597.60
598.80
558.00
564.00
131
+20.40(+3.75%)
May 02, 2006
571.20
600.00
537.60
543.60
144
-9.60(-1.74%)
May 01, 2006
594.00
594.00
546.00
553.20
73
-34.80(-5.92%)
Apr 28, 2006
612.00
612.00
588.00
588.00
172
-8.40(-1.41%)
Apr 27, 2006
564.00
598.80
564.00
596.40
48
+42.00(+7.58%)
Apr 26, 2006
598.80
598.80
547.20
554.40
117
-34.80(-5.91%)
Apr 25, 2006
600.00
624.00
588.00
589.20
161
+4.80(+0.82%)
Apr 24, 2006
598.80
598.80
564.00
584.40
37
+2.40(+0.41%)
Apr 21, 2006
580.80
594.24
580.80
582.00
32
+4.80(+0.83%)
Apr 20, 2006
606.00
612.00
559.20
577.20
141
-32.40(-5.31%)
Apr 19, 2006
616.80
618.00
601.20
609.60
118
-7.20(-1.17%)
Apr 18, 2006
616.80
628.68
616.80
616.80
65
+4.80(+0.78%)
Apr 17, 2006
639.60
640.80
612.00
612.00
82
-8.40(-1.35%)
Apr 13, 2006
634.80
634.80
612.00
620.40
101
+6.00(+0.98%)
Apr 12, 2006
628.80
648.00
612.00
614.40
1,843
-14.40(-2.29%)
Apr 11, 2006
625.20
636.00
625.20
628.80
157
-7.20(-1.13%)
Apr 10, 2006
654.00
654.00
636.00
636.00
20
-10.80(-1.67%)
Apr 07, 2006
652.20
654.00
643.20
646.80
56
-12.00(-1.82%)
Apr 06, 2006
660.00
660.00
618.00
658.80
300
+28.80(+4.57%)
Apr 05, 2006
609.60
648.00
608.40
630.00
118
+18.00(+2.94%)
Apr 04, 2006
628.80
636.00
606.00
612.00
168
-12.00(-1.92%)
Apr 03, 2006
648.00
660.00
612.00
624.00
125
-2.40(-0.38%)
Mar 31, 2006
651.60
684.00
626.40
626.40
88
-18.00(-2.79%)
Mar 30, 2006
685.20
685.20
612.00
644.40
564
-46.80(-6.77%)
Mar 29, 2006
690.00
700.80
674.40
691.20
140
+12.00(+1.77%)
Mar 28, 2006
694.80
696.00
673.20
679.20
48
-22.80(-3.25%)
Mar 27, 2006
717.60
717.60
692.40
702.00
326
-6.00(-0.85%)
Mar 24, 2006
720.00
720.00
698.82
708.00
117
-12.00(-1.67%)
Mar 23, 2006
726.00
726.00
697.20
720.00
159
+0.00(+0.00%)
Mar 22, 2006
697.20
720.00
697.20
720.00
101
+19.98(+2.85%)
Mar 21, 2006
714.00
716.40
697.20
700.02
22
-17.58(-2.45%)
Mar 20, 2006
692.40
726.00
692.40
717.60
62
+15.29(+2.18%)
Mar 17, 2006
720.00
720.00
691.20
702.31
98
-5.69(-0.80%)
Mar 16, 2006
698.40
714.88
692.40
708.00
109
+9.60(+1.37%)
Mar 15, 2006
718.80
720.00
696.00
698.40
223
-39.60(-5.37%)
Mar 14, 2006
768.00
768.00
684.00
738.00
283
-2.40(-0.32%)
Mar 13, 2006
747.60
768.00
729.60
740.40
78
+14.40(+1.98%)
Mar 10, 2006
726.00
764.40
726.00
726.00
35
-2.40(-0.33%)
Mar 09, 2006
768.00
768.00
721.20
728.40
75
-3.60(-0.49%)
Mar 08, 2006
738.00
778.80
732.00
732.00
63
-6.00(-0.81%)
Mar 07, 2006
798.00
798.00
738.00
738.00
140
-42.00(-5.38%)
Mar 06, 2006
780.00
810.00
770.40
780.00
188
+3.12(+0.40%)
Mar 03, 2006
738.00
819.60
738.00
776.88
567
+42.48(+5.78%)
Mar 02, 2006
764.40
764.40
734.40
734.40
111
-15.60(-2.08%)
Mar 01, 2006
756.00
760.80
732.00
750.00
333
+6.00(+0.81%)
Feb 28, 2006
750.00
750.00
732.00
744.00
83
-6.00(-0.80%)
Feb 27, 2006
762.00
762.00
739.20
750.00
262
+10.80(+1.46%)
Feb 24, 2006
762.00
762.00
739.20
739.20
418
-21.60(-2.84%)
Feb 23, 2006
780.00
780.00
752.40
760.80
105
+1.20(+0.16%)
Feb 22, 2006
780.00
780.00
752.40
759.60
174
+14.40(+1.93%)
Feb 21, 2006
794.40
794.40
734.40
745.20
332
-1.20(-0.16%)
Feb 17, 2006
778.80
780.00
746.40
746.40
287
-7.20(-0.96%)
Feb 16, 2006
732.00
766.80
730.80
753.60
293
+28.80(+3.97%)
Feb 15, 2006
732.00
746.40
720.00
724.80
349
+4.80(+0.67%)
Feb 14, 2006
724.80
753.60
720.00
720.00
804
+0.00(+0.00%)
Feb 13, 2006
810.60
816.00
720.00
720.00
5,365
-86.40(-10.71%)
Feb 10, 2006
740.40
897.60
732.00
806.40
7,762
+0.00(+0.00%)
Feb 09, 2006
0
+0.00(+0.00%)
Feb 08, 2006
0
+0.00(+0.00%)
Feb 07, 2006
0
+0.00(+0.00%)
Feb 06, 2006
0
+0.00(+0.00%)
Feb 03, 2006
0
+0.00(+0.00%)
Feb 02, 2006
0
+0.00(+0.00%)
Feb 01, 2006
0
+0.00(+0.00%)
Jan 31, 2006
0
+0.00(+0.00%)
Jan 30, 2006
0
+0.00(+0.00%)
Jan 27, 2006
0
+0.00(+0.00%)
Jan 26, 2006
0
+0.00(+0.00%)
Jan 25, 2006
0
+0.00(+0.00%)
Jan 24, 2006
0
+0.00(+0.00%)
Jan 23, 2006
0
+0.00(+0.00%)
Jan 20, 2006
0
+0.00(+0.00%)
Jan 19, 2006
0
+0.00(+0.00%)
Jan 18, 2006
0
+0.00(+0.00%)
Jan 17, 2006
0
+0.00(+0.00%)
Jan 13, 2006
0
+0.00(+0.00%)
Jan 12, 2006
0
+0.00(+0.00%)
Jan 11, 2006
0
+0.00(+0.00%)
Jan 10, 2006
0
+0.00(+0.00%)
Jan 09, 2006
0
+0.00(+0.00%)
Jan 06, 2006
0
+0.00(+0.00%)
Jan 05, 2006
0
+0.00(+0.00%)
Jan 04, 2006
0
+0.00(+0.00%)
Jan 03, 2006
0
+0.00(+0.00%)
Dec 30, 2005
0
+0.00(+0.00%)
Dec 29, 2005
0
+0.00(+0.00%)
Dec 28, 2005
0
+0.00(+0.00%)
Dec 23, 2005
0
+0.00(+0.00%)
Dec 22, 2005
0
+0.00(+0.00%)
Dec 21, 2005
0
+0.00(+0.00%)
Dec 20, 2005
0
+0.00(+0.00%)
Dec 19, 2005
0
+0.00(+0.00%)
Dec 16, 2005
0
+0.00(+0.00%)
Dec 15, 2005
0
+0.00(+0.00%)
Dec 14, 2005
0
+0.00(+0.00%)
Dec 13, 2005
0
+0.00(+0.00%)
Dec 12, 2005
0
+0.00(+0.00%)
Dec 09, 2005
0
+0.00(+0.00%)
Dec 08, 2005
0
+0.00(+0.00%)
Dec 07, 2005
0
+0.00(+0.00%)
Dec 06, 2005
0
+0.00(+0.00%)
Dec 05, 2005
0
+0.00(+0.00%)
Dec 02, 2005
0
+0.00(+0.00%)
Dec 01, 2005
0
+0.00(+0.00%)
Nov 30, 2005
0
+0.00(+0.00%)
Nov 29, 2005
0
+0.00(+0.00%)
Nov 28, 2005
0
+0.00(+0.00%)
Nov 25, 2005
0
+0.00(+0.00%)
Nov 23, 2005
0
+0.00(+0.00%)
Nov 22, 2005
0
+0.00(+0.00%)
Nov 21, 2005
0
+0.00(+0.00%)
Nov 18, 2005
0
+0.00(+0.00%)
Nov 17, 2005
0
+0.00(+0.00%)
Nov 16, 2005
0
+0.00(+0.00%)
Nov 15, 2005
0
+0.00(+0.00%)
Nov 14, 2005
0
+0.00(+0.00%)
Nov 11, 2005
0
+0.00(+0.00%)
Nov 10, 2005
0
+0.00(+0.00%)
Nov 09, 2005
0
+0.00(+0.00%)
Nov 08, 2005
0
+0.00(+0.00%)
Nov 07, 2005
0
+0.00(+0.00%)
Nov 04, 2005
0
+0.00(+0.00%)
Nov 03, 2005
0
+0.00(+0.00%)
Nov 02, 2005
0
+0.00(+0.00%)
Nov 01, 2005
0
+0.00(+0.00%)
Oct 31, 2005
0
+0.00(+0.00%)
Oct 28, 2005
0
+0.00(+0.00%)
Oct 27, 2005
0
+0.00(+0.00%)
Oct 26, 2005
0
+0.00(+0.00%)
Oct 25, 2005
0
+0.00(+0.00%)
Oct 24, 2005
0
+0.00(+0.00%)
Oct 21, 2005
0
+0.00(+0.00%)
Oct 20, 2005
0
+0.00(+0.00%)
Oct 19, 2005
0
+0.00(+0.00%)
Oct 18, 2005
0
+0.00(+0.00%)
Oct 17, 2005
0
+0.00(+0.00%)
Oct 14, 2005
0
+0.00(+0.00%)
Oct 13, 2005
0
+0.00(+0.00%)
Oct 12, 2005
0
+0.00(+0.00%)
Oct 11, 2005
0
+0.00(+0.00%)
Oct 10, 2005
0
+0.00(+0.00%)
Oct 07, 2005
0
+0.00(+0.00%)
Oct 06, 2005
0
+0.00(+0.00%)
Oct 05, 2005
0
+0.00(+0.00%)
Oct 04, 2005
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.