Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.100
3.308
3.010
3.080
63,305
-0.04(-1.28%)
Jun 06, 2024
3.280
3.350
3.030
3.120
88,726
-0.15(-4.59%)
Jun 05, 2024
3.280
3.325
3.200
3.270
64,435
-0.02(-0.61%)
Jun 04, 2024
3.470
3.470
3.260
3.290
54,881
-0.17(-4.91%)
Jun 03, 2024
3.630
3.702
3.378
3.460
23,098
-0.12(-3.35%)
May 31, 2024
3.200
3.620
3.200
3.580
27,664
+0.34(+10.49%)
May 30, 2024
3.270
3.435
3.170
3.240
67,389
-0.02(-0.61%)
May 29, 2024
3.420
3.634
3.200
3.260
87,524
-0.14(-4.12%)
May 28, 2024
3.480
3.570
3.340
3.400
69,127
-0.11(-3.13%)
May 24, 2024
3.645
3.658
3.510
3.510
44,937
-0.08(-2.23%)
May 23, 2024
3.790
3.790
3.590
3.590
52,246
-0.15(-4.01%)
May 22, 2024
3.830
3.840
3.616
3.740
23,921
-0.05(-1.32%)
May 21, 2024
3.700
3.840
3.700
3.790
32,670
+0.05(+1.34%)
May 20, 2024
3.650
3.820
3.650
3.740
59,586
+0.06(+1.63%)
May 17, 2024
3.580
3.750
3.510
3.680
37,550
+0.11(+3.08%)
May 16, 2024
3.580
3.592
3.540
3.570
21,505
-0.01(-0.28%)
May 15, 2024
3.630
3.630
3.540
3.580
16,045
+0.02(+0.56%)
May 14, 2024
3.560
3.726
3.560
3.560
19,424
+0.02(+0.56%)
May 13, 2024
3.570
3.652
3.540
3.540
40,615
-0.03(-0.84%)
May 10, 2024
3.740
3.740
3.540
3.570
12,104
-0.17(-4.55%)
May 09, 2024
3.540
3.740
3.490
3.740
19,925
+0.23(+6.55%)
May 08, 2024
3.420
3.530
3.320
3.510
24,425
+0.08(+2.33%)
May 07, 2024
3.480
3.550
3.420
3.430
33,279
-0.01(-0.29%)
May 06, 2024
3.400
3.590
3.366
3.440
40,989
+0.09(+2.69%)
May 03, 2024
3.530
3.545
3.290
3.350
38,153
-0.13(-3.74%)
May 02, 2024
3.490
3.515
3.410
3.480
27,590
+0.03(+0.87%)
May 01, 2024
3.490
3.600
3.400
3.450
21,590
-0.08(-2.27%)
Apr 30, 2024
3.690
3.710
3.490
3.530
88,015
-0.18(-4.85%)
Apr 29, 2024
3.730
3.810
3.670
3.710
23,231
+0.00(+0.13%)
Apr 26, 2024
3.670
3.770
3.620
3.705
28,503
+0.08(+2.07%)
Apr 25, 2024
3.780
3.780
3.520
3.630
59,909
-0.19(-4.97%)
Apr 24, 2024
3.760
3.820
3.700
3.820
35,891
+0.12(+3.24%)
Apr 23, 2024
3.700
3.800
3.610
3.700
73,663
+0.04(+1.09%)
Apr 22, 2024
3.700
3.830
3.430
3.660
155,145
-0.08(-2.14%)
Apr 19, 2024
3.630
3.930
3.630
3.740
101,156
+0.05(+1.36%)
Apr 18, 2024
3.670
3.820
3.610
3.690
61,190
-0.01(-0.27%)
Apr 17, 2024
3.780
3.900
3.580
3.700
121,780
-0.15(-3.90%)
Apr 16, 2024
3.940
4.043
3.820
3.850
50,183
-0.12(-3.02%)
Apr 15, 2024
3.990
4.160
3.870
3.970
143,079
-0.08(-1.98%)
Apr 12, 2024
3.980
4.230
3.740
4.050
157,831
+0.02(+0.50%)
Apr 11, 2024
3.000
4.080
2.920
4.030
753,046
+0.84(+26.33%)
Apr 10, 2024
3.240
3.250
3.070
3.190
63,260
-0.14(-4.20%)
Apr 09, 2024
3.210
3.450
3.210
3.330
36,539
+0.08(+2.46%)
Apr 08, 2024
3.290
3.324
3.160
3.250
21,512
-0.07(-2.11%)
Apr 05, 2024
3.130
3.370
3.070
3.320
102,497
+0.18(+5.73%)
Apr 04, 2024
3.140
3.145
2.950
3.140
86,742
+0.03(+0.96%)
Apr 03, 2024
3.150
3.210
3.060
3.110
57,458
-0.04(-1.27%)
Apr 02, 2024
3.370
3.370
3.010
3.150
120,733
-0.20(-5.97%)
Apr 01, 2024
3.370
3.460
3.250
3.350
24,037
+0.00(+0.00%)
Mar 28, 2024
3.400
3.460
3.250
3.350
58,537
-0.07(-2.05%)
Mar 27, 2024
3.400
3.480
3.240
3.420
42,047
+0.19(+5.88%)
Mar 26, 2024
3.480
3.480
3.210
3.230
32,252
-0.19(-5.56%)
Mar 25, 2024
3.290
3.480
3.290
3.420
51,360
+0.17(+5.23%)
Mar 22, 2024
3.270
3.290
3.150
3.250
122,287
-0.09(-2.69%)
Mar 21, 2024
3.500
3.585
3.300
3.340
86,944
-0.15(-4.30%)
Mar 20, 2024
3.290
3.580
3.290
3.490
52,687
+0.22(+6.73%)
Mar 19, 2024
3.070
3.300
3.070
3.270
68,286
+0.24(+7.92%)
Mar 18, 2024
3.140
3.250
3.010
3.030
147,227
-0.17(-5.31%)
Mar 15, 2024
3.250
3.340
3.010
3.200
2,448,319
-0.06(-1.84%)
Mar 14, 2024
3.400
3.415
3.220
3.260
153,346
-0.14(-4.12%)
Mar 13, 2024
3.380
3.465
3.260
3.400
182,163
-0.03(-0.87%)
Mar 12, 2024
3.510
3.550
3.300
3.430
103,812
-0.09(-2.56%)
Mar 11, 2024
3.570
3.580
3.400
3.520
132,969
-0.02(-0.56%)
Mar 08, 2024
3.540
3.800
3.460
3.540
140,257
+0.02(+0.57%)
Mar 07, 2024
3.590
3.700
3.430
3.520
76,729
+0.03(+0.86%)
Mar 06, 2024
3.370
3.500
3.310
3.490
142,198
+0.15(+4.49%)
Mar 05, 2024
3.350
3.430
3.210
3.340
142,825
-0.05(-1.47%)
Mar 04, 2024
3.780
3.840
3.370
3.390
182,754
-0.44(-11.49%)
Mar 01, 2024
4.010
4.010
3.750
3.830
89,934
-0.19(-4.73%)
Feb 29, 2024
4.230
4.270
4.010
4.020
41,489
-0.10(-2.43%)
Feb 28, 2024
4.190
4.270
4.110
4.120
57,388
+0.04(+0.98%)
Feb 27, 2024
4.130
4.176
4.000
4.080
45,578
+0.01(+0.25%)
Feb 26, 2024
4.050
4.190
4.050
4.070
88,365
+0.00(+0.00%)
Feb 23, 2024
4.160
4.170
3.995
4.070
60,726
-0.03(-0.73%)
Feb 22, 2024
4.400
4.460
4.050
4.100
100,433
-0.24(-5.53%)
Feb 21, 2024
4.860
4.880
4.340
4.340
50,447
-0.54(-11.07%)
Feb 20, 2024
5.020
5.060
4.880
4.880
188,067
-0.19(-3.75%)
Feb 16, 2024
5.060
5.190
4.990
5.070
83,780
+0.00(+0.00%)
Feb 15, 2024
4.960
5.190
4.932
5.070
142,191
+0.04(+0.80%)
Feb 14, 2024
4.920
5.120
4.920
5.030
90,226
+0.08(+1.62%)
Feb 13, 2024
4.910
4.960
4.610
4.950
104,726
-0.07(-1.39%)
Feb 12, 2024
4.930
5.050
4.860
5.020
61,184
+0.06(+1.21%)
Feb 09, 2024
4.870
5.060
4.810
4.960
79,013
+0.15(+3.12%)
Feb 08, 2024
4.670
4.890
4.525
4.810
83,325
+0.11(+2.34%)
Feb 07, 2024
4.800
4.830
4.500
4.700
102,986
-0.13(-2.69%)
Feb 06, 2024
4.840
4.920
4.700
4.830
91,656
-0.08(-1.63%)
Feb 05, 2024
4.940
5.090
4.860
4.910
64,886
-0.01(-0.20%)
Feb 02, 2024
4.720
4.930
4.707
4.920
43,942
+0.11(+2.29%)
Feb 01, 2024
4.590
4.830
4.470
4.810
96,213
+0.26(+5.71%)
Jan 31, 2024
4.620
4.660
4.400
4.550
94,569
-0.09(-1.94%)
Jan 30, 2024
4.750
4.780
4.550
4.640
66,088
-0.11(-2.32%)
Jan 29, 2024
4.700
4.800
4.510
4.750
106,190
-0.16(-3.26%)
Jan 26, 2024
4.900
5.010
4.880
4.910
44,039
+0.01(+0.20%)
Jan 25, 2024
5.020
5.020
4.787
4.900
58,589
-0.06(-1.21%)
Jan 24, 2024
4.880
5.000
4.870
4.960
88,786
+0.06(+1.22%)
Jan 23, 2024
5.030
5.180
4.770
4.900
117,923
-0.08(-1.61%)
Jan 22, 2024
4.750
5.050
4.750
4.980
129,684
+0.23(+4.84%)
Jan 19, 2024
4.700
4.770
4.600
4.750
109,389
-0.08(-1.66%)
Jan 18, 2024
4.830
4.990
4.600
4.830
91,905
+0.01(+0.21%)
Jan 17, 2024
4.640
4.840
4.640
4.820
100,132
+0.06(+1.26%)
Jan 16, 2024
4.710
4.820
4.610
4.760
83,913
-0.07(-1.45%)
Jan 12, 2024
5.020
5.115
4.780
4.830
92,942
-0.20(-3.98%)
Jan 11, 2024
4.980
5.090
4.850
5.030
137,402
-0.04(-0.79%)
Jan 10, 2024
5.040
5.146
4.890
5.070
94,041
+0.06(+1.20%)
Jan 09, 2024
4.800
5.010
4.770
5.010
106,058
+0.09(+1.83%)
Jan 08, 2024
4.740
5.060
4.710
4.920
268,785
+0.21(+4.46%)
Jan 05, 2024
4.440
4.750
4.360
4.710
260,478
+0.23(+5.13%)
Jan 04, 2024
4.170
4.536
4.150
4.480
128,875
+0.28(+6.67%)
Jan 03, 2024
4.390
4.390
4.010
4.200
202,517
-0.28(-6.25%)
Jan 02, 2024
4.490
4.720
4.360
4.480
143,195
+0.04(+0.90%)
Dec 29, 2023
4.650
4.790
4.260
4.440
164,231
-0.17(-3.69%)
Dec 28, 2023
4.500
4.734
4.354
4.610
203,871
+0.26(+5.98%)
Dec 27, 2023
4.360
4.530
4.200
4.350
192,318
+0.08(+1.87%)
Dec 26, 2023
3.980
4.480
3.910
4.270
288,089
+0.37(+9.49%)
Dec 22, 2023
3.780
3.940
3.685
3.900
122,211
+0.12(+3.17%)
Dec 21, 2023
3.600
3.800
3.570
3.780
142,261
+0.21(+5.88%)
Dec 20, 2023
3.860
3.860
3.530
3.570
253,537
-0.24(-6.30%)
Dec 19, 2023
2.990
3.880
2.840
3.810
1,544,964
+0.96(+33.68%)
Dec 18, 2023
2.980
3.000
2.758
2.850
136,950
-0.19(-6.25%)
Dec 15, 2023
2.670
3.120
2.610
3.040
475,594
+0.40(+15.15%)
Dec 14, 2023
2.730
3.000
2.640
2.640
162,992
-0.09(-3.30%)
Dec 13, 2023
2.660
3.000
2.620
2.730
133,799
+0.06(+2.25%)
Dec 12, 2023
2.850
2.850
2.660
2.670
124,899
-0.22(-7.61%)
Dec 11, 2023
2.860
3.050
2.675
2.890
242,765
+0.05(+1.76%)
Dec 08, 2023
2.590
2.930
2.560
2.840
152,795
+0.26(+10.08%)
Dec 07, 2023
3.040
3.040
2.550
2.580
326,217
-0.42(-14.00%)
Dec 06, 2023
3.240
3.340
2.930
3.000
334,689
-0.25(-7.69%)
Dec 05, 2023
3.340
3.405
3.200
3.250
59,272
-0.08(-2.40%)
Dec 04, 2023
3.450
3.558
3.320
3.330
59,456
-0.16(-4.58%)
Dec 01, 2023
3.310
3.560
3.310
3.490
50,783
+0.19(+5.76%)
Nov 30, 2023
3.350
3.440
3.250
3.300
80,552
-0.05(-1.49%)
Nov 29, 2023
3.330
3.450
3.260
3.350
47,178
+0.02(+0.60%)
Nov 28, 2023
3.270
3.380
3.150
3.330
49,359
+0.05(+1.52%)
Nov 27, 2023
3.350
3.350
3.270
3.280
19,822
-0.07(-2.09%)
Nov 24, 2023
3.240
3.390
3.175
3.350
36,594
+0.14(+4.36%)
Nov 22, 2023
3.240
3.288
3.122
3.210
31,628
-0.02(-0.62%)
Nov 21, 2023
3.260
3.295
3.210
3.230
29,908
-0.07(-2.12%)
Nov 20, 2023
3.140
3.370
3.140
3.300
45,306
+0.17(+5.43%)
Nov 17, 2023
3.100
3.190
3.050
3.130
57,185
+0.04(+1.29%)
Nov 16, 2023
3.190
3.225
3.050
3.090
23,072
-0.08(-2.52%)
Nov 15, 2023
3.070
3.270
3.000
3.170
100,589
+0.14(+4.62%)
Nov 14, 2023
3.110
3.140
2.990
3.030
125,508
+0.03(+1.00%)
Nov 13, 2023
3.120
3.120
2.990
3.000
80,463
-0.14(-4.46%)
Nov 10, 2023
3.150
3.150
2.950
3.140
108,428
+0.05(+1.62%)
Nov 09, 2023
3.190
3.280
3.010
3.090
42,996
-0.11(-3.44%)
Nov 08, 2023
3.200
3.300
3.150
3.200
17,491
+0.00(+0.00%)
Nov 07, 2023
3.390
3.390
3.160
3.200
62,458
-0.18(-5.47%)
Nov 06, 2023
3.420
3.470
3.270
3.385
36,180
-0.04(-1.02%)
Nov 03, 2023
3.240
3.510
3.240
3.420
76,981
+0.21(+6.54%)
Nov 02, 2023
3.030
3.280
3.030
3.210
64,657
+0.21(+7.00%)
Nov 01, 2023
2.950
3.015
2.910
3.000
58,051
+0.05(+1.69%)
Oct 31, 2023
3.000
3.040
2.930
2.950
44,905
-0.05(-1.67%)
Oct 30, 2023
3.100
3.150
2.970
3.000
87,573
-0.09(-2.91%)
Oct 27, 2023
3.100
3.140
3.040
3.090
24,119
+0.01(+0.32%)
Oct 26, 2023
3.040
3.150
3.040
3.080
56,576
+0.03(+0.98%)
Oct 25, 2023
3.120
3.130
3.030
3.050
48,568
-0.02(-0.65%)
Oct 24, 2023
3.050
3.140
3.040
3.070
53,477
+0.04(+1.32%)
Oct 23, 2023
3.220
3.260
3.030
3.030
55,384
-0.16(-5.02%)
Oct 20, 2023
3.150
3.200
3.060
3.190
69,494
+0.02(+0.63%)
Oct 19, 2023
3.330
3.330
3.130
3.170
58,482
-0.13(-3.94%)
Oct 18, 2023
3.230
3.300
3.180
3.300
31,074
+0.08(+2.48%)
Oct 17, 2023
3.150
3.274
3.130
3.220
111,394
+0.04(+1.26%)
Oct 16, 2023
3.320
3.260
3.160
3.180
74,717
-0.09(-2.75%)
Oct 13, 2023
3.340
3.340
3.210
3.270
59,661
-0.04(-1.21%)
Oct 12, 2023
3.260
3.420
3.180
3.310
135,318
-0.08(-2.36%)
Oct 11, 2023
3.460
3.530
3.350
3.390
46,593
-0.09(-2.59%)
Oct 10, 2023
3.500
3.600
3.450
3.480
35,339
-0.03(-0.85%)
Oct 09, 2023
3.500
3.550
3.440
3.510
34,972
-0.01(-0.28%)
Oct 06, 2023
3.550
3.605
3.440
3.520
47,937
+0.02(+0.57%)
Oct 05, 2023
3.590
3.590
3.420
3.500
92,395
-0.02(-0.57%)
Oct 04, 2023
3.610
3.635
3.485
3.520
42,109
-0.04(-1.12%)
Oct 03, 2023
3.780
3.950
3.510
3.560
81,876
-0.25(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.