Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
51.85
52.49
50.83
51.80
1,204,246
+0.53(+1.03%)
Sep 27, 2007
52.89
52.89
50.80
51.27
343,476
-0.51(-0.98%)
Sep 26, 2007
52.50
52.76
51.32
51.78
682,170
+0.64(+1.25%)
Sep 25, 2007
48.45
51.70
48.36
51.14
672,132
+2.44(+5.01%)
Sep 24, 2007
50.00
52.40
48.25
48.70
1,176,037
-1.00(-2.01%)
Sep 21, 2007
48.99
49.88
48.46
49.70
520,919
+1.01(+2.07%)
Sep 20, 2007
49.92
49.92
48.18
48.69
541,543
+0.24(+0.50%)
Sep 19, 2007
48.75
50.24
48.18
48.45
908,870
+0.38(+0.79%)
Sep 18, 2007
45.00
48.44
45.00
48.07
789,784
+2.89(+6.40%)
Sep 17, 2007
44.80
45.54
44.50
45.18
451,359
-0.36(-0.79%)
Sep 14, 2007
45.08
46.00
44.61
45.54
592,815
+0.41(+0.91%)
Sep 13, 2007
44.20
45.75
43.80
45.13
666,471
+1.02(+2.31%)
Sep 12, 2007
43.12
44.68
43.01
44.11
961,436
+0.99(+2.30%)
Sep 11, 2007
41.38
43.25
41.21
43.12
411,643
+1.59(+3.83%)
Sep 10, 2007
41.61
41.98
41.25
41.53
224,429
-0.01(-0.02%)
Sep 07, 2007
41.66
41.99
41.26
41.54
219,263
-0.63(-1.49%)
Sep 06, 2007
41.70
42.45
41.25
42.17
375,796
+0.33(+0.79%)
Sep 05, 2007
42.59
42.80
41.25
41.84
395,205
-0.75(-1.76%)
Sep 04, 2007
42.99
43.69
42.35
42.59
447,818
+0.10(+0.24%)
Aug 31, 2007
41.41
42.90
41.41
42.49
454,966
+1.82(+4.48%)
Aug 30, 2007
42.00
42.11
40.26
40.67
416,524
-1.11(-2.66%)
Aug 29, 2007
40.98
42.00
40.77
41.78
369,408
+1.19(+2.93%)
Aug 28, 2007
43.72
43.72
39.24
40.59
847,705
-2.65(-6.13%)
Aug 27, 2007
42.27
44.00
42.00
43.24
967,859
+1.74(+4.19%)
Aug 24, 2007
40.87
42.06
40.44
41.50
518,057
+0.75(+1.84%)
Aug 23, 2007
41.47
42.00
40.50
40.75
556,912
-0.09(-0.22%)
Aug 22, 2007
39.00
41.41
38.59
40.84
797,342
+2.23(+5.78%)
Aug 21, 2007
37.50
38.95
37.50
38.61
464,548
+0.61(+1.61%)
Aug 20, 2007
39.38
39.49
37.53
38.00
445,034
-0.10(-0.26%)
Aug 17, 2007
37.40
38.50
37.40
38.10
788,605
+1.55(+4.24%)
Aug 16, 2007
36.75
38.32
35.91
36.55
3,698,644
-1.45(-3.82%)
Aug 15, 2007
38.34
38.79
37.50
38.00
831,646
-0.52(-1.35%)
Aug 14, 2007
38.50
39.45
38.00
38.52
836,833
+0.01(+0.03%)
Aug 13, 2007
38.05
39.20
37.81
38.51
976,949
+1.00(+2.67%)
Aug 10, 2007
36.76
38.23
36.65
37.51
3,056,047
-1.49(-3.82%)
Aug 09, 2007
40.00
41.02
38.54
39.00
1,421,150
-1.32(-3.27%)
Aug 08, 2007
41.88
44.00
40.00
40.32
1,233,291
-0.29(-0.71%)
Aug 07, 2007
39.50
41.50
39.30
40.61
2,361,621
-2.67(-6.17%)
Aug 06, 2007
43.08
43.69
41.52
43.28
1,202,669
+0.38(+0.89%)
Aug 03, 2007
42.51
43.02
40.07
42.90
2,019,070
+2.40(+5.93%)
Aug 02, 2007
37.60
40.64
37.12
40.50
1,465,373
+3.04(+8.12%)
Aug 01, 2007
38.25
38.73
36.80
37.46
559,731
-1.09(-2.83%)
Jul 31, 2007
38.92
39.20
38.08
38.55
643,812
-38.28(-49.82%)
Jul 30, 2007
78.20
78.75
76.00
76.83
3,754,800
-1.37(-1.75%)
Jul 27, 2007
79.76
79.80
77.11
78.20
361,001
-1.80(-2.25%)
Jul 26, 2007
82.50
82.87
79.00
80.00
425,253
-2.89(-3.49%)
Jul 25, 2007
82.09
83.68
80.97
82.89
238,849
+1.78(+2.19%)
Jul 24, 2007
84.98
85.57
80.57
81.11
452,277
-3.88(-4.57%)
Jul 23, 2007
86.12
86.67
84.80
84.99
187,515
+0.16(+0.19%)
Jul 20, 2007
86.13
86.75
84.77
84.83
225,172
-0.93(-1.08%)
Jul 19, 2007
83.70
86.34
83.70
85.76
219,185
+2.08(+2.49%)
Jul 18, 2007
83.62
84.36
83.01
83.68
156,153
-0.58(-0.69%)
Jul 17, 2007
84.97
85.00
83.62
84.26
346,534
-0.95(-1.11%)
Jul 16, 2007
85.48
86.02
83.37
85.21
348,494
-0.32(-0.37%)
Jul 13, 2007
86.46
86.84
84.77
85.53
198,367
-0.93(-1.08%)
Jul 12, 2007
85.90
87.15
85.47
86.46
230,861
+0.91(+1.06%)
Jul 11, 2007
85.08
86.67
83.36
85.55
334,790
-0.31(-0.36%)
Jul 10, 2007
86.90
87.50
85.55
85.86
176,364
-1.77(-2.02%)
Jul 09, 2007
88.70
89.58
85.37
87.63
293,691
-1.04(-1.17%)
Jul 06, 2007
86.51
89.84
86.30
88.67
492,844
+2.16(+2.50%)
Jul 05, 2007
84.00
87.40
83.98
86.51
708,307
+2.47(+2.94%)
Jul 03, 2007
79.56
84.18
79.54
84.04
497,012
+5.20(+6.60%)
Jul 02, 2007
78.78
79.95
78.02
78.84
513,904
+0.21(+0.27%)
Jun 29, 2007
76.47
79.61
76.43
78.63
420,603
+2.58(+3.39%)
Jun 28, 2007
76.37
77.04
75.96
76.05
141,894
+0.08(+0.11%)
Jun 27, 2007
75.32
76.15
74.80
75.97
201,314
+0.65(+0.86%)
Jun 26, 2007
76.36
77.58
75.20
75.32
189,842
-0.94(-1.23%)
Jun 25, 2007
76.71
77.50
75.79
76.26
191,946
+0.53(+0.70%)
Jun 22, 2007
76.50
78.24
75.72
75.73
314,510
-0.61(-0.80%)
Jun 21, 2007
76.80
77.76
74.82
76.34
182,001
-0.56(-0.73%)
Jun 20, 2007
78.25
78.50
76.53
76.90
203,000
-0.99(-1.27%)
Jun 19, 2007
78.00
78.74
77.10
77.89
257,300
+0.07(+0.09%)
Jun 18, 2007
74.00
78.07
73.00
77.82
566,600
+4.14(+5.62%)
Jun 15, 2007
73.50
74.24
73.11
73.68
236,800
+0.58(+0.79%)
Jun 14, 2007
73.55
74.05
72.80
73.10
314,800
-1.55(-2.08%)
Jun 13, 2007
72.68
74.91
72.68
74.65
266,500
+1.96(+2.70%)
Jun 12, 2007
74.31
75.20
72.68
72.69
208,200
-1.64(-2.21%)
Jun 11, 2007
73.03
75.05
73.03
74.33
171,857
+0.65(+0.88%)
Jun 08, 2007
72.67
73.75
72.06
73.68
312,125
+0.58(+0.79%)
Jun 07, 2007
74.81
75.03
72.90
73.10
336,171
-1.32(-1.77%)
Jun 06, 2007
76.00
76.00
74.25
74.42
186,012
-1.58(-2.08%)
Jun 05, 2007
75.00
76.58
74.95
76.00
406,547
+1.11(+1.48%)
Jun 04, 2007
74.53
75.50
74.36
74.89
345,988
-0.42(-0.56%)
Jun 01, 2007
75.80
77.00
75.02
75.31
288,376
-1.10(-1.44%)
May 31, 2007
75.73
77.38
75.60
76.41
235,992
+0.90(+1.19%)
May 30, 2007
74.00
75.71
73.50
75.51
377,836
-0.39(-0.51%)
May 29, 2007
76.51
76.73
75.65
75.90
193,866
-0.82(-1.07%)
May 25, 2007
75.94
77.17
75.73
76.72
202,740
+0.68(+0.89%)
May 24, 2007
78.21
78.70
75.45
76.04
791,311
-2.68(-3.40%)
May 23, 2007
81.00
82.00
78.31
78.72
385,025
-2.69(-3.30%)
May 22, 2007
81.68
82.00
81.06
81.41
259,515
-0.04(-0.05%)
May 21, 2007
79.50
82.09
79.41
81.45
780,041
+1.97(+2.48%)
May 18, 2007
78.10
79.90
77.82
79.48
633,517
+1.41(+1.81%)
May 17, 2007
75.44
79.00
74.24
78.07
1,944,086
+5.86(+8.12%)
May 16, 2007
71.38
72.68
70.51
72.21
343,662
+0.72(+1.01%)
May 15, 2007
71.95
72.90
71.34
71.49
175,723
-0.61(-0.85%)
May 14, 2007
72.15
73.46
71.80
72.10
203,377
-0.50(-0.69%)
May 11, 2007
70.87
72.60
70.25
72.60
191,574
+1.76(+2.48%)
May 10, 2007
72.26
72.50
70.41
70.84
197,676
-1.61(-2.22%)
May 09, 2007
72.42
72.93
71.54
72.45
157,179
+0.03(+0.04%)
May 08, 2007
71.49
72.75
71.04
72.42
266,579
+1.32(+1.86%)
May 07, 2007
72.00
72.24
71.00
71.10
85,101
-0.68(-0.95%)
May 04, 2007
70.69
71.95
70.54
71.78
196,232
+1.55(+2.21%)
May 03, 2007
70.01
70.46
69.71
70.23
173,683
+0.33(+0.47%)
May 02, 2007
69.90
70.48
69.79
69.90
155,691
-0.08(-0.11%)
May 01, 2007
71.01
71.21
69.59
69.98
231,338
-0.94(-1.33%)
Apr 30, 2007
71.07
72.42
70.62
70.92
397,784
+0.29(+0.41%)
Apr 27, 2007
69.01
71.74
68.89
70.63
460,504
+1.62(+2.35%)
Apr 26, 2007
68.00
69.93
68.00
69.01
519,327
+1.12(+1.65%)
Apr 25, 2007
68.03
68.85
67.58
67.89
208,782
-0.14(-0.21%)
Apr 24, 2007
68.00
68.51
67.76
68.03
108,554
+0.11(+0.16%)
Apr 23, 2007
67.55
68.00
66.58
67.92
321,148
+0.23(+0.34%)
Apr 20, 2007
68.85
69.95
67.49
67.69
245,450
-0.99(-1.44%)
Apr 19, 2007
67.55
69.20
67.05
68.68
178,544
-0.55(-0.79%)
Apr 18, 2007
69.24
69.70
69.09
69.23
81,496
-0.42(-0.61%)
Apr 17, 2007
68.51
69.87
68.51
69.66
197,903
-0.19(-0.28%)
Apr 16, 2007
69.26
70.10
68.29
69.85
226,384
+1.41(+2.06%)
Apr 13, 2007
68.99
69.24
68.00
68.44
131,190
-0.38(-0.55%)
Apr 12, 2007
69.25
69.65
68.26
68.82
252,812
-0.27(-0.39%)
Apr 11, 2007
68.91
69.21
68.56
69.09
197,936
-0.19(-0.27%)
Apr 10, 2007
69.72
69.94
69.04
69.28
272,400
-0.67(-0.96%)
Apr 09, 2007
70.28
71.00
69.80
69.95
141,633
-0.33(-0.47%)
Apr 05, 2007
69.35
70.44
68.38
70.28
412,102
+0.55(+0.78%)
Apr 04, 2007
67.84
69.91
67.84
69.73
372,665
+2.03(+2.99%)
Apr 03, 2007
67.18
67.83
66.53
67.71
256,065
+0.40(+0.59%)
Apr 02, 2007
67.49
67.97
66.53
67.31
122,828
+0.33(+0.49%)
Mar 30, 2007
66.75
67.48
66.03
66.98
190,108
+0.25(+0.38%)
Mar 29, 2007
65.20
66.78
65.19
66.73
225,817
+1.50(+2.30%)
Mar 28, 2007
65.62
65.98
64.76
65.23
215,385
-0.63(-0.96%)
Mar 27, 2007
66.89
67.18
65.59
65.86
234,191
-1.57(-2.33%)
Mar 26, 2007
67.57
67.61
66.68
67.43
260,895
+0.38(+0.57%)
Mar 23, 2007
67.05
67.57
66.75
67.05
145,848
-0.16(-0.24%)
Mar 22, 2007
67.49
68.37
66.95
67.21
298,290
-0.06(-0.09%)
Mar 21, 2007
66.00
67.47
65.52
67.27
328,992
+1.20(+1.82%)
Mar 20, 2007
65.21
66.20
64.43
66.07
255,641
+0.52(+0.79%)
Mar 19, 2007
65.38
66.60
65.29
65.55
625,858
+0.95(+1.47%)
Mar 16, 2007
62.76
65.02
62.66
64.60
443,522
+1.84(+2.93%)
Mar 15, 2007
62.66
63.00
62.35
62.76
273,119
+0.49(+0.79%)
Mar 14, 2007
60.27
63.64
59.86
62.27
574,386
+1.63(+2.69%)
Mar 13, 2007
61.20
61.76
60.06
60.64
390,679
-0.56(-0.92%)
Mar 12, 2007
59.89
61.64
59.75
61.20
400,778
+0.99(+1.64%)
Mar 09, 2007
59.17
60.48
59.00
60.21
374,130
+1.66(+2.84%)
Mar 08, 2007
57.96
59.65
57.96
58.55
259,729
+0.74(+1.28%)
Mar 07, 2007
58.95
59.05
57.48
57.81
239,695
-1.14(-1.93%)
Mar 06, 2007
57.02
59.00
57.02
58.95
317,349
+3.01(+5.38%)
Mar 05, 2007
55.89
57.00
55.05
55.94
617,633
-1.84(-3.18%)
Mar 02, 2007
58.72
59.90
57.77
57.78
426,898
-1.21(-2.05%)
Mar 01, 2007
58.40
59.66
57.50
58.99
639,722
-0.02(-0.03%)
Feb 28, 2007
59.35
60.50
58.00
59.01
633,056
+0.37(+0.63%)
Feb 27, 2007
58.49
60.16
57.60
58.64
813,740
-3.12(-5.05%)
Feb 26, 2007
61.78
62.41
61.71
61.76
225,971
-0.23(-0.37%)
Feb 23, 2007
61.90
62.45
61.62
61.99
221,809
-0.16(-0.26%)
Feb 22, 2007
63.50
63.50
61.76
62.15
248,919
-0.84(-1.33%)
Feb 21, 2007
62.49
63.24
62.26
62.99
292,316
+0.20(+0.32%)
Feb 20, 2007
62.94
63.88
61.50
62.79
565,230
+1.05(+1.70%)
Feb 16, 2007
61.40
61.80
60.54
61.74
370,784
+0.49(+0.80%)
Feb 15, 2007
62.00
62.32
61.15
61.25
469,777
-0.57(-0.92%)
Feb 14, 2007
60.30
62.36
59.14
61.82
1,100,044
+3.43(+5.87%)
Feb 13, 2007
60.41
61.00
57.15
58.39
1,647,738
-1.86(-3.09%)
Feb 12, 2007
63.10
64.30
59.20
60.25
2,286,182
-7.37(-10.90%)
Feb 09, 2007
69.60
70.19
66.76
67.62
420,698
-1.94(-2.79%)
Feb 08, 2007
69.64
70.39
69.05
69.56
344,195
-0.08(-0.11%)
Feb 07, 2007
70.00
71.26
69.43
69.64
507,660
-0.15(-0.21%)
Feb 06, 2007
69.33
70.34
68.60
69.79
231,801
+0.54(+0.78%)
Feb 05, 2007
68.88
70.39
67.55
69.25
432,529
+0.62(+0.90%)
Feb 02, 2007
68.05
69.39
67.29
68.63
419,689
+1.19(+1.76%)
Feb 01, 2007
70.71
70.97
66.60
67.44
1,100,244
-3.67(-5.16%)
Jan 31, 2007
73.14
73.35
70.11
71.11
800,174
-3.38(-4.54%)
Jan 30, 2007
73.00
74.68
72.39
74.49
713,912
+1.89(+2.60%)
Jan 29, 2007
70.22
73.07
70.15
72.60
622,154
+2.70(+3.86%)
Jan 26, 2007
70.33
70.42
69.77
69.90
279,085
+0.12(+0.17%)
Jan 25, 2007
70.49
71.00
69.01
69.78
438,593
-0.17(-0.24%)
Jan 24, 2007
69.19
70.76
68.50
69.95
574,460
+2.84(+4.23%)
Jan 23, 2007
65.60
68.36
65.60
67.11
584,380
+1.26(+1.91%)
Jan 22, 2007
64.73
66.70
64.30
65.85
483,252
+1.63(+2.54%)
Jan 19, 2007
63.67
64.36
63.14
64.22
273,084
+0.45(+0.71%)
Jan 18, 2007
64.70
65.25
63.66
63.77
362,400
-1.00(-1.54%)
Jan 17, 2007
65.95
65.95
64.58
64.77
258,625
-0.91(-1.39%)
Jan 16, 2007
65.38
66.00
65.32
65.68
298,352
+0.95(+1.47%)
Jan 12, 2007
64.80
65.31
64.24
64.73
243,274
+0.24(+0.37%)
Jan 11, 2007
65.53
65.79
64.17
64.49
337,373
-0.53(-0.82%)
Jan 10, 2007
65.20
65.53
63.78
65.02
311,022
-0.52(-0.79%)
Jan 09, 2007
65.57
66.43
64.75
65.54
439,041
+0.38(+0.58%)
Jan 08, 2007
65.78
67.00
64.39
65.16
524,506
-0.16(-0.24%)
Jan 05, 2007
67.70
67.70
64.65
65.32
487,178
-1.89(-2.81%)
Jan 04, 2007
66.28
67.60
65.20
67.21
439,104
+1.63(+2.49%)
Jan 03, 2007
63.00
67.67
63.00
65.58
743,136
+3.21(+5.15%)
Dec 29, 2006
63.40
63.40
62.13
62.37
159,049
-1.03(-1.62%)
Dec 28, 2006
63.50
63.76
63.11
63.40
103,888
-0.32(-0.50%)
Dec 27, 2006
63.02
63.96
62.32
63.72
161,633
+0.35(+0.55%)
Dec 26, 2006
63.30
63.74
62.82
63.37
112,023
+0.42(+0.67%)
Dec 22, 2006
61.73
63.36
61.61
62.95
264,075
+0.52(+0.83%)
Dec 21, 2006
63.28
63.79
61.68
62.43
364,152
-1.02(-1.61%)
Dec 20, 2006
63.76
65.31
62.88
63.45
464,103
-0.17(-0.27%)
Dec 19, 2006
63.16
64.23
63.01
63.62
360,417
+0.36(+0.57%)
Dec 18, 2006
62.71
63.94
62.44
63.26
551,465
+1.10(+1.77%)
Dec 15, 2006
62.00
62.99
61.40
62.16
532,466
+0.79(+1.29%)
Dec 14, 2006
60.60
62.00
60.10
61.37
312,820
+0.80(+1.32%)
Dec 13, 2006
61.34
61.34
59.97
60.57
271,628
-0.33(-0.54%)
Dec 12, 2006
61.70
61.84
60.10
60.90
557,413
-0.64(-1.04%)
Dec 11, 2006
58.38
62.35
57.79
61.54
915,339
+3.51(+6.05%)
Dec 08, 2006
55.67
58.26
55.67
58.03
488,854
+2.21(+3.96%)
Dec 07, 2006
56.08
56.17
55.41
55.82
132,260
-0.21(-0.37%)
Dec 06, 2006
56.30
56.62
55.72
56.03
217,551
-0.12(-0.21%)
Dec 05, 2006
54.98
56.60
54.77
56.15
423,726
+1.56(+2.86%)
Dec 04, 2006
53.62
55.00
53.62
54.59
161,853
+0.93(+1.73%)
Dec 01, 2006
55.05
55.12
53.52
53.66
220,855
-1.86(-3.35%)
Nov 30, 2006
55.24
55.82
55.14
55.52
129,100
+0.54(+0.98%)
Nov 29, 2006
53.16
55.20
53.14
54.98
222,550
+0.65(+1.20%)
Nov 28, 2006
55.01
55.22
53.20
54.33
367,259
-0.92(-1.67%)
Nov 27, 2006
57.05
57.50
55.22
55.25
291,318
-1.60(-2.81%)
Nov 24, 2006
56.00
57.31
56.00
56.85
175,713
+0.40(+0.71%)
Nov 22, 2006
56.00
56.80
56.00
56.45
184,474
+0.40(+0.71%)
Nov 21, 2006
56.10
56.36
55.72
56.05
354,799
-0.05(-0.09%)
Nov 20, 2006
55.49
56.79
54.99
56.10
543,103
+0.10(+0.18%)
Nov 17, 2006
56.00
56.68
55.46
56.00
559,287
+0.00(+0.00%)
Nov 16, 2006
58.98
58.98
55.78
56.00
741,237
-3.50(-5.88%)
Nov 15, 2006
58.76
59.94
58.75
59.50
509,322
+0.62(+1.05%)
Nov 14, 2006
57.90
59.13
57.00
58.88
496,946
+1.13(+1.96%)
Nov 13, 2006
56.95
58.75
56.50
57.75
804,446
+0.09(+0.16%)
Nov 10, 2006
53.35
57.80
53.01
57.66
1,198,561
+4.41(+8.28%)
Nov 09, 2006
51.01
54.45
50.86
53.25
1,038,371
-0.44(-0.82%)
Nov 08, 2006
52.53
53.75
52.50
53.69
597,546
+1.02(+1.94%)
Nov 07, 2006
49.61
53.40
49.60
52.67
1,104,008
+3.33(+6.75%)
Nov 06, 2006
48.50
49.50
48.07
49.34
587,976
+1.65(+3.46%)
Nov 03, 2006
48.00
48.25
47.56
47.69
224,129
-0.16(-0.33%)
Nov 02, 2006
47.46
48.57
47.46
47.85
331,197
+0.46(+0.97%)
Nov 01, 2006
49.00
49.00
47.26
47.39
319,585
-1.61(-3.29%)
Oct 31, 2006
48.95
49.57
48.54
49.00
194,370
+0.10(+0.20%)
Oct 30, 2006
48.80
49.00
48.21
48.90
118,847
+0.15(+0.31%)
Oct 27, 2006
50.23
50.23
48.38
48.75
313,290
-1.35(-2.69%)
Oct 26, 2006
49.63
50.48
49.30
50.10
256,076
+0.44(+0.89%)
Oct 25, 2006
48.45
49.90
48.01
49.66
488,799
+1.65(+3.44%)
Oct 24, 2006
46.36
48.33
46.05
48.01
306,453
+1.72(+3.72%)
Oct 23, 2006
46.38
46.76
46.04
46.29
204,320
-0.26(-0.56%)
Oct 20, 2006
46.05
46.77
45.99
46.55
136,798
+0.02(+0.04%)
Oct 19, 2006
47.00
47.44
46.21
46.53
216,534
-0.55(-1.17%)
Oct 18, 2006
45.99
47.40
45.81
47.08
450,601
+1.78(+3.93%)
Oct 17, 2006
45.85
45.85
45.05
45.30
197,658
-0.50(-1.09%)
Oct 16, 2006
46.00
46.05
45.48
45.80
421,152
-0.32(-0.69%)
Oct 13, 2006
46.15
46.48
45.92
46.12
141,289
-0.14(-0.30%)
Oct 12, 2006
45.40
46.34
45.40
46.26
440,068
+0.93(+2.05%)
Oct 11, 2006
47.50
48.00
45.30
45.33
489,694
-2.51(-5.25%)
Oct 10, 2006
48.00
48.50
47.08
47.84
242,648
-0.16(-0.33%)
Oct 09, 2006
47.31
48.00
47.01
48.00
152,008
+0.47(+0.99%)
Oct 06, 2006
47.12
47.70
46.46
47.53
286,548
+0.54(+1.15%)
Oct 05, 2006
46.85
47.19
46.68
46.99
255,346
+0.14(+0.30%)
Oct 04, 2006
47.28
47.33
46.21
46.85
299,401
-0.72(-1.51%)
Oct 03, 2006
45.45
47.92
45.22
47.57
562,915
+1.71(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.