Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
59.48
60.61
56.25
58.79
1,255,656
-0.90(-1.51%)
Sep 29, 2009
59.23
61.34
59.02
59.69
1,227,438
+0.78(+1.32%)
Sep 28, 2009
57.20
59.20
56.50
58.91
1,097,929
+1.74(+3.04%)
Sep 25, 2009
56.51
57.45
56.23
57.17
548,076
+0.05(+0.09%)
Sep 24, 2009
57.99
58.48
56.69
57.12
909,418
-0.88(-1.52%)
Sep 23, 2009
56.35
58.98
56.20
58.00
1,264,858
+1.67(+2.96%)
Sep 22, 2009
55.22
56.86
55.12
56.33
423,078
+1.23(+2.23%)
Sep 21, 2009
55.35
55.68
54.30
55.10
675,650
-0.95(-1.69%)
Sep 18, 2009
56.37
56.37
55.00
56.05
906,857
-0.25(-0.44%)
Sep 17, 2009
56.66
58.00
56.04
56.30
1,417,683
-0.03(-0.05%)
Sep 16, 2009
55.49
56.50
55.31
56.33
1,149,941
+1.12(+2.03%)
Sep 15, 2009
54.20
55.49
53.87
55.21
886,076
+1.46(+2.72%)
Sep 14, 2009
53.68
54.50
53.30
53.75
774,533
-0.43(-0.79%)
Sep 11, 2009
56.92
56.98
53.94
54.18
1,838,572
-2.26(-4.00%)
Sep 10, 2009
56.27
56.80
56.01
56.44
705,560
+0.13(+0.23%)
Sep 09, 2009
54.55
57.00
54.06
56.31
1,760,806
+2.25(+4.16%)
Sep 08, 2009
54.89
55.70
53.37
54.06
1,542,110
+0.23(+0.43%)
Sep 04, 2009
50.65
53.99
50.50
53.83
1,335,393
+3.58(+7.12%)
Sep 03, 2009
49.80
51.00
49.75
50.25
1,663,846
+1.39(+2.84%)
Sep 02, 2009
48.00
49.46
48.00
48.86
1,558,024
+0.51(+1.05%)
Sep 01, 2009
48.00
50.14
47.99
48.35
1,976,814
-0.59(-1.21%)
Aug 31, 2009
47.87
49.32
46.73
48.94
1,357,217
+0.09(+0.18%)
Aug 28, 2009
49.46
50.00
48.37
48.85
1,018,636
-0.23(-0.47%)
Aug 27, 2009
50.75
50.75
48.70
49.08
1,618,284
-1.43(-2.83%)
Aug 26, 2009
50.46
51.49
50.12
50.51
752,995
+0.39(+0.78%)
Aug 25, 2009
52.49
52.53
49.80
50.12
743,772
-2.04(-3.91%)
Aug 24, 2009
52.03
53.84
51.74
52.16
694,673
+0.73(+1.42%)
Aug 21, 2009
51.13
52.00
50.43
51.43
609,947
+1.14(+2.27%)
Aug 20, 2009
50.35
50.52
49.89
50.29
350,448
+0.53(+1.07%)
Aug 19, 2009
50.00
50.13
49.25
49.76
605,307
-1.54(-3.00%)
Aug 18, 2009
50.73
51.75
48.57
51.30
1,332,698
+3.40(+7.10%)
Aug 17, 2009
49.00
49.19
47.67
47.90
1,326,524
-2.90(-5.71%)
Aug 14, 2009
51.83
52.10
50.38
50.80
737,022
-1.30(-2.50%)
Aug 13, 2009
52.07
52.10
51.48
52.10
661,398
+0.45(+0.87%)
Aug 12, 2009
50.74
52.00
50.61
51.65
426,785
+0.33(+0.64%)
Aug 11, 2009
51.00
51.84
50.25
51.32
640,357
+0.43(+0.84%)
Aug 10, 2009
51.17
51.48
50.03
50.89
667,680
-0.60(-1.17%)
Aug 07, 2009
51.53
52.90
51.01
51.49
990,861
+0.13(+0.25%)
Aug 06, 2009
50.26
51.75
50.06
51.36
1,674,756
+1.27(+2.54%)
Aug 05, 2009
52.41
53.23
48.76
50.09
3,509,681
-4.58(-8.38%)
Aug 04, 2009
55.00
55.31
53.31
54.67
1,517,555
-0.16(-0.29%)
Aug 03, 2009
51.65
55.88
51.54
54.83
2,334,696
+3.58(+6.99%)
Jul 31, 2009
50.14
51.39
49.89
51.25
1,525,196
+1.13(+2.25%)
Jul 30, 2009
48.35
50.65
48.00
50.12
996,924
+2.61(+5.49%)
Jul 29, 2009
48.23
48.23
46.56
47.51
727,412
-0.86(-1.78%)
Jul 28, 2009
48.25
49.00
47.18
48.37
896,183
-0.17(-0.35%)
Jul 27, 2009
48.97
49.45
47.53
48.54
621,469
-0.74(-1.50%)
Jul 24, 2009
48.42
49.32
48.11
49.28
673,156
+1.01(+2.09%)
Jul 23, 2009
47.78
50.36
47.18
48.27
1,269,174
+0.40(+0.84%)
Jul 22, 2009
48.25
48.26
46.99
47.87
728,381
-0.09(-0.19%)
Jul 21, 2009
48.70
48.83
46.74
47.96
800,991
-0.27(-0.56%)
Jul 20, 2009
45.88
48.49
45.81
48.23
1,259,474
+2.90(+6.40%)
Jul 17, 2009
45.67
45.68
44.47
45.33
540,181
+0.05(+0.11%)
Jul 16, 2009
45.85
46.21
44.42
45.28
659,359
-0.45(-0.98%)
Jul 15, 2009
46.12
47.08
45.35
45.73
1,446,006
+0.52(+1.15%)
Jul 14, 2009
43.93
45.30
43.45
45.21
1,267,317
+1.75(+4.03%)
Jul 13, 2009
40.97
43.61
40.10
43.46
1,198,480
+3.14(+7.79%)
Jul 10, 2009
40.87
41.29
39.11
40.32
936,130
-1.45(-3.47%)
Jul 09, 2009
40.49
42.25
40.41
41.77
983,863
+2.05(+5.16%)
Jul 08, 2009
42.26
42.70
38.91
39.72
1,737,666
-2.52(-5.97%)
Jul 07, 2009
43.26
44.41
42.18
42.24
751,851
-1.36(-3.12%)
Jul 06, 2009
43.99
44.35
42.34
43.60
620,631
-1.00(-2.24%)
Jul 02, 2009
45.88
46.16
43.97
44.60
792,292
-2.06(-4.41%)
Jul 01, 2009
46.80
47.64
45.82
46.66
801,444
+0.36(+0.78%)
Jun 30, 2009
45.66
46.86
45.65
46.30
784,113
+1.47(+3.28%)
Jun 29, 2009
45.00
45.41
44.08
44.83
903,419
+0.03(+0.07%)
Jun 26, 2009
43.55
45.00
43.02
44.80
688,797
+1.13(+2.59%)
Jun 25, 2009
42.91
43.73
42.18
43.67
867,730
+0.67(+1.56%)
Jun 24, 2009
40.56
43.15
40.56
43.00
1,124,855
+2.47(+6.09%)
Jun 23, 2009
40.99
41.61
40.00
40.53
624,321
-0.10(-0.25%)
Jun 22, 2009
42.79
42.80
40.35
40.63
669,902
-2.81(-6.47%)
Jun 19, 2009
43.68
44.50
43.06
43.44
713,318
+0.65(+1.52%)
Jun 18, 2009
41.00
43.66
41.00
42.79
1,385,522
+2.18(+5.37%)
Jun 17, 2009
40.45
41.06
39.04
40.61
1,956,288
-0.11(-0.27%)
Jun 16, 2009
42.00
42.49
40.20
40.72
1,057,038
-1.13(-2.70%)
Jun 15, 2009
44.00
44.00
41.50
41.85
1,402,131
-2.69(-6.04%)
Jun 12, 2009
45.69
46.24
44.10
44.54
1,830,095
-1.71(-3.70%)
Jun 11, 2009
46.68
47.22
45.61
46.25
1,207,881
-1.11(-2.34%)
Jun 10, 2009
45.93
47.63
45.67
47.36
2,032,150
+2.12(+4.69%)
Jun 09, 2009
44.14
45.64
44.14
45.24
1,026,419
+0.90(+2.03%)
Jun 08, 2009
43.00
44.99
42.53
44.34
946,142
-0.05(-0.11%)
Jun 05, 2009
42.20
45.75
42.16
44.39
2,393,907
+2.56(+6.12%)
Jun 04, 2009
40.14
41.85
39.86
41.83
953,736
+1.67(+4.16%)
Jun 03, 2009
41.93
42.26
39.84
40.16
1,068,436
-1.92(-4.56%)
Jun 02, 2009
42.00
43.29
40.83
42.08
4,524,447
-0.20(-0.47%)
Jun 01, 2009
41.21
42.36
41.17
42.28
2,010,444
+1.33(+3.25%)
May 29, 2009
37.58
41.23
37.47
40.95
2,369,284
+3.26(+8.65%)
May 28, 2009
37.48
37.80
36.78
37.69
881,968
+0.11(+0.29%)
May 27, 2009
37.95
38.49
37.35
37.58
1,067,637
-0.16(-0.42%)
May 26, 2009
36.50
37.75
36.35
37.74
1,242,385
+0.70(+1.89%)
May 22, 2009
36.79
37.37
36.20
37.04
898,301
+0.69(+1.90%)
May 21, 2009
37.50
37.87
35.90
36.35
1,073,008
-1.41(-3.73%)
May 20, 2009
37.50
38.49
37.06
37.76
2,354,267
+0.80(+2.16%)
May 19, 2009
37.36
37.50
36.56
36.96
1,322,925
-0.12(-0.32%)
May 18, 2009
37.35
37.69
36.65
37.08
1,917,270
+0.06(+0.16%)
May 15, 2009
37.13
37.73
36.67
37.02
1,225,971
+0.15(+0.41%)
May 14, 2009
36.73
37.32
36.31
36.87
1,560,967
+0.18(+0.49%)
May 13, 2009
37.11
37.47
36.29
36.69
2,410,766
-0.78(-2.08%)
May 12, 2009
39.84
43.51
37.43
37.47
10,209,033
+4.66(+14.20%)
May 11, 2009
33.70
33.79
32.32
32.81
1,085,566
-0.21(-0.64%)
May 08, 2009
33.47
34.10
32.38
33.02
756,269
+0.02(+0.06%)
May 07, 2009
34.49
34.90
32.70
33.00
1,399,709
-0.84(-2.48%)
May 06, 2009
33.55
34.20
33.21
33.84
1,650,828
+0.94(+2.86%)
May 05, 2009
33.04
33.27
32.17
32.90
1,818,316
-0.53(-1.59%)
May 04, 2009
33.17
33.67
31.49
33.43
2,995,344
+2.50(+8.08%)
May 01, 2009
30.80
31.18
30.51
30.93
719,426
+0.01(+0.03%)
Apr 30, 2009
31.11
31.44
30.60
30.92
1,224,113
+0.26(+0.85%)
Apr 29, 2009
29.78
31.05
29.52
30.66
1,418,255
+1.15(+3.90%)
Apr 28, 2009
30.00
30.11
28.85
29.51
862,469
-1.25(-4.06%)
Apr 27, 2009
30.73
31.10
29.82
30.76
867,833
-0.98(-3.09%)
Apr 24, 2009
31.10
32.00
30.94
31.74
1,777,528
+0.94(+3.05%)
Apr 23, 2009
31.00
31.06
30.25
30.80
1,740,307
+0.22(+0.72%)
Apr 22, 2009
30.49
31.77
30.16
30.58
1,060,601
-0.11(-0.36%)
Apr 21, 2009
30.00
30.97
29.71
30.69
654,092
+0.56(+1.86%)
Apr 20, 2009
29.70
31.79
29.30
30.13
1,848,515
+0.18(+0.60%)
Apr 17, 2009
29.27
30.03
28.70
29.95
517,013
+0.93(+3.20%)
Apr 16, 2009
29.07
29.42
27.83
29.02
1,060,444
+0.02(+0.07%)
Apr 15, 2009
28.11
29.10
28.11
29.00
956,162
+0.95(+3.39%)
Apr 14, 2009
30.00
30.06
27.79
28.05
968,026
-1.91(-6.38%)
Apr 13, 2009
28.57
30.10
28.57
29.96
911,494
+1.10(+3.81%)
Apr 09, 2009
28.40
29.02
28.01
28.86
437,827
+1.47(+5.37%)
Apr 08, 2009
28.29
28.53
27.13
27.39
713,508
-0.22(-0.80%)
Apr 07, 2009
27.81
28.41
27.50
27.61
566,305
-1.15(-4.00%)
Apr 06, 2009
28.50
28.89
28.14
28.76
271,313
-0.15(-0.52%)
Apr 03, 2009
28.37
28.92
27.98
28.91
498,414
+0.39(+1.37%)
Apr 02, 2009
27.74
29.66
27.73
28.52
4,239,756
+1.42(+5.24%)
Apr 01, 2009
27.26
27.52
26.40
27.10
647,761
-0.30(-1.09%)
Mar 31, 2009
27.18
28.42
26.43
27.40
6,683,889
+0.63(+2.35%)
Mar 30, 2009
27.99
27.99
25.91
26.77
3,092,348
-2.74(-9.28%)
Mar 26, 2009
28.50
30.86
28.50
29.51
2,833,258
+1.15(+4.06%)
Mar 25, 2009
28.10
28.96
27.66
28.36
1,026,124
-0.37(-1.29%)
Mar 24, 2009
27.75
29.37
27.75
28.73
1,126,536
+0.63(+2.24%)
Mar 23, 2009
27.86
28.28
26.88
28.10
1,266,636
+1.53(+5.76%)
Mar 20, 2009
26.98
27.24
26.30
26.57
523,722
-0.49(-1.81%)
Mar 19, 2009
27.75
27.75
26.76
27.06
499,416
-0.52(-1.89%)
Mar 18, 2009
26.68
27.62
26.42
27.58
1,332,347
+0.93(+3.49%)
Mar 17, 2009
25.96
26.95
25.55
26.65
505,970
+0.65(+2.50%)
Mar 16, 2009
28.30
28.39
25.79
26.00
1,440,174
-2.21(-7.83%)
Mar 13, 2009
24.99
28.69
24.74
28.21
2,773,584
+3.53(+14.30%)
Mar 12, 2009
22.03
25.10
21.59
24.68
1,048,511
+2.50(+11.27%)
Mar 11, 2009
22.22
22.50
21.69
22.18
553,567
+0.01(+0.05%)
Mar 10, 2009
21.07
22.20
20.78
22.17
483,206
+1.43(+6.89%)
Mar 09, 2009
20.25
21.12
19.94
20.74
611,522
+0.43(+2.12%)
Mar 06, 2009
20.55
20.55
19.98
20.31
529,564
-0.14(-0.68%)
Mar 05, 2009
20.64
20.75
19.97
20.45
545,843
-0.86(-4.04%)
Mar 04, 2009
19.70
21.87
19.55
21.31
1,017,619
+2.19(+11.45%)
Mar 02, 2009
20.24
20.39
19.02
19.12
1,407,334
-0.88(-4.40%)
Feb 27, 2009
19.74
20.07
19.68
20.00
865,289
-0.19(-0.94%)
Feb 26, 2009
20.18
20.92
19.95
20.19
430,145
+0.15(+0.75%)
Feb 25, 2009
19.90
20.39
19.64
20.04
762,245
-0.03(-0.15%)
Feb 24, 2009
19.70
20.68
19.47
20.07
1,252,541
+0.50(+2.55%)
Feb 23, 2009
19.44
19.84
19.25
19.57
774,414
+0.18(+0.93%)
Feb 20, 2009
18.54
19.52
18.52
19.39
655,761
+0.46(+2.43%)
Feb 19, 2009
19.08
19.35
18.81
18.93
691,626
+0.22(+1.18%)
Feb 18, 2009
19.53
19.57
18.39
18.71
954,239
-0.51(-2.65%)
Feb 17, 2009
19.49
19.58
18.84
19.22
997,021
-0.45(-2.29%)
Feb 13, 2009
19.77
19.93
19.34
19.67
528,469
-0.25(-1.26%)
Feb 12, 2009
19.38
19.92
18.74
19.92
830,781
+0.11(+0.56%)
Feb 11, 2009
18.57
19.99
18.54
19.81
1,024,709
+0.73(+3.83%)
Feb 10, 2009
20.69
20.76
18.55
19.08
1,588,425
-1.95(-9.27%)
Feb 09, 2009
23.00
23.46
20.14
21.03
2,146,029
-0.47(-2.19%)
Feb 06, 2009
21.66
22.35
20.47
21.50
1,497,010
-0.27(-1.24%)
Feb 05, 2009
20.59
21.89
20.16
21.77
813,658
+1.12(+5.42%)
Feb 04, 2009
20.51
21.62
20.18
20.65
956,342
+0.30(+1.47%)
Feb 03, 2009
20.65
20.65
19.97
20.35
511,052
-0.07(-0.34%)
Feb 02, 2009
20.99
21.46
19.96
20.42
608,441
-0.57(-2.72%)
Jan 30, 2009
21.05
21.99
20.07
20.99
834,717
+0.42(+2.04%)
Jan 29, 2009
19.68
20.89
19.60
20.57
649,578
+0.49(+2.44%)
Jan 28, 2009
19.43
20.42
19.32
20.08
599,150
+0.95(+4.97%)
Jan 27, 2009
18.76
19.37
18.67
19.13
286,619
+0.37(+1.97%)
Jan 26, 2009
18.89
19.43
18.53
18.76
680,805
-0.02(-0.11%)
Jan 23, 2009
19.42
19.52
18.50
18.78
856,239
-1.16(-5.82%)
Jan 22, 2009
20.17
20.36
19.59
19.94
817,234
-0.69(-3.34%)
Jan 21, 2009
20.54
20.76
20.00
20.63
458,567
+0.62(+3.10%)
Jan 20, 2009
21.95
21.95
19.99
20.01
723,308
-2.08(-9.42%)
Jan 16, 2009
20.35
22.40
20.25
22.09
1,366,996
+1.74(+8.55%)
Jan 15, 2009
20.50
20.71
19.34
20.35
765,166
-0.06(-0.29%)
Jan 14, 2009
20.25
20.62
19.96
20.41
6,182,114
+0.19(+0.94%)
Jan 13, 2009
19.83
20.77
19.70
20.22
688,082
+0.55(+2.80%)
Jan 12, 2009
20.00
20.15
19.59
19.67
835,064
-0.41(-2.04%)
Jan 09, 2009
20.50
20.78
19.94
20.08
838,701
-0.45(-2.19%)
Jan 08, 2009
21.95
22.00
20.33
20.53
1,227,689
-1.57(-7.10%)
Jan 07, 2009
23.26
23.26
21.70
22.10
1,071,451
-1.68(-7.06%)
Jan 06, 2009
24.38
24.72
23.70
23.78
608,637
-0.60(-2.46%)
Jan 05, 2009
23.91
24.80
22.96
24.38
730,107
+0.74(+3.13%)
Jan 02, 2009
23.92
23.99
23.29
23.64
282,397
-0.16(-0.67%)
Dec 31, 2008
22.48
24.03
22.37
23.80
673,403
+1.46(+6.54%)
Dec 30, 2008
21.58
22.46
21.58
22.34
628,328
+0.83(+3.86%)
Dec 29, 2008
20.81
21.55
20.68
21.51
458,250
+0.52(+2.48%)
Dec 26, 2008
20.29
21.12
20.29
20.99
217,418
+0.59(+2.89%)
Dec 24, 2008
20.15
20.83
19.77
20.40
378,071
+0.45(+2.26%)
Dec 23, 2008
20.65
20.84
19.69
19.95
250,062
-0.55(-2.68%)
Dec 22, 2008
22.77
22.77
19.88
20.50
699,846
-2.02(-8.97%)
Dec 19, 2008
21.01
22.85
21.01
22.52
937,809
+0.55(+2.50%)
Dec 18, 2008
21.75
22.61
21.53
21.97
928,887
+0.24(+1.10%)
Dec 17, 2008
20.11
22.12
20.01
21.73
963,568
+1.40(+6.89%)
Dec 16, 2008
20.59
20.99
19.52
20.33
876,004
+0.34(+1.70%)
Dec 15, 2008
21.64
22.00
19.54
19.99
654,482
-1.41(-6.59%)
Dec 12, 2008
20.98
21.55
20.80
21.40
445,225
-0.17(-0.79%)
Dec 11, 2008
22.71
23.11
21.35
21.57
1,454,142
-1.17(-5.15%)
Dec 10, 2008
22.50
23.84
21.89
22.74
1,092,139
+0.32(+1.43%)
Dec 09, 2008
22.70
23.90
21.96
22.42
1,084,942
-0.79(-3.40%)
Dec 08, 2008
21.00
23.23
20.75
23.21
1,642,735
+2.95(+14.56%)
Dec 05, 2008
19.43
20.48
19.12
20.26
1,221,007
+0.28(+1.40%)
Dec 04, 2008
20.22
20.49
19.71
19.98
654,743
-0.24(-1.19%)
Dec 03, 2008
19.28
20.37
18.92
20.22
770,490
-0.15(-0.74%)
Dec 02, 2008
20.16
20.63
20.00
20.37
948,893
+0.37(+1.85%)
Dec 01, 2008
21.48
21.75
19.70
20.00
680,510
-3.27(-14.05%)
Nov 28, 2008
21.85
23.50
21.09
23.27
553,124
+1.76(+8.18%)
Nov 26, 2008
18.48
21.80
18.38
21.51
1,117,645
+2.54(+13.39%)
Nov 25, 2008
19.63
19.76
18.03
18.97
915,560
-0.03(-0.16%)
Nov 24, 2008
18.29
19.70
18.29
19.00
1,391,820
+0.18(+0.96%)
Nov 21, 2008
16.79
19.00
16.79
18.82
1,180,381
+2.31(+13.99%)
Nov 20, 2008
17.08
18.41
16.41
16.51
1,348,205
-1.06(-6.03%)
Nov 19, 2008
19.18
19.83
17.57
17.57
2,457,354
-2.77(-13.62%)
Nov 18, 2008
18.30
20.75
17.86
20.34
4,375,163
-3.32(-14.03%)
Nov 17, 2008
22.00
24.19
22.00
23.66
1,155,471
+0.67(+2.91%)
Nov 14, 2008
23.72
24.78
22.93
22.99
1,259,685
-2.05(-8.19%)
Nov 13, 2008
23.78
25.19
20.02
25.04
2,057,342
+1.48(+6.28%)
Nov 12, 2008
25.11
26.07
23.35
23.56
1,095,855
-2.44(-9.38%)
Nov 11, 2008
27.75
27.82
25.50
26.00
607,779
-2.22(-7.87%)
Nov 10, 2008
30.66
30.68
27.70
28.22
742,095
-0.25(-0.88%)
Nov 07, 2008
28.18
30.60
27.93
28.47
684,854
+0.90(+3.26%)
Nov 06, 2008
29.48
30.30
26.85
27.57
721,220
-2.79(-9.19%)
Nov 05, 2008
32.57
32.91
30.31
30.36
669,508
-2.15(-6.61%)
Nov 04, 2008
32.51
34.17
31.84
32.51
1,041,315
+0.11(+0.34%)
Nov 03, 2008
32.43
32.90
31.21
32.40
616,938
+1.82(+5.95%)
Oct 31, 2008
31.97
32.55
28.83
30.58
818,018
-0.36(-1.16%)
Oct 30, 2008
30.95
32.60
30.04
30.94
1,230,932
+1.09(+3.65%)
Oct 29, 2008
26.88
30.99
26.05
29.85
1,025,852
+2.97(+11.05%)
Oct 28, 2008
24.72
27.09
24.56
26.88
1,275,849
+2.73(+11.30%)
Oct 27, 2008
24.80
25.25
23.90
24.15
1,278,464
-1.85(-7.12%)
Oct 24, 2008
24.59
26.50
24.40
26.00
2,044,487
-2.12(-7.54%)
Oct 23, 2008
29.70
30.67
26.61
28.12
1,294,303
-1.75(-5.86%)
Oct 22, 2008
30.05
30.45
29.26
29.87
1,359,321
-0.68(-2.23%)
Oct 21, 2008
32.74
33.47
30.50
30.55
698,095
-2.72(-8.18%)
Oct 20, 2008
32.91
33.46
32.25
33.27
383,178
+1.21(+3.77%)
Oct 17, 2008
31.17
39.25
30.74
32.06
1,257,074
+0.66(+2.10%)
Oct 16, 2008
31.51
31.82
29.79
31.40
2,259,808
+0.04(+0.13%)
Oct 15, 2008
34.00
34.50
31.10
31.36
2,382,874
-3.39(-9.76%)
Oct 14, 2008
38.44
38.76
33.16
34.75
1,506,881
-2.37(-6.38%)
Oct 13, 2008
35.59
37.51
34.00
37.12
1,306,789
+4.10(+12.42%)
Oct 10, 2008
34.00
36.17
31.30
33.02
1,566,211
-2.13(-6.06%)
Oct 09, 2008
39.61
39.61
35.00
35.15
1,131,781
-4.35(-11.01%)
Oct 08, 2008
34.50
40.88
33.50
39.50
2,149,068
+2.90(+7.92%)
Oct 07, 2008
36.75
38.10
35.91
36.60
854,127
-0.11(-0.30%)
Oct 06, 2008
34.67
37.04
32.80
36.71
2,126,122
-0.29(-0.78%)
Oct 03, 2008
36.80
38.00
36.40
37.00
1,614,596
+0.80(+2.21%)
Oct 02, 2008
39.50
39.55
36.00
36.20
1,123,540
-3.14(-7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.