Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.92
12.99
11.92
12.56
86,232
+0.69(+5.81%)
Sep 29, 2016
11.95
12.15
11.79
11.87
99,904
-0.39(-3.18%)
Sep 28, 2016
12.32
12.71
12.07
12.26
29,688
-0.03(-0.24%)
Sep 27, 2016
12.09
12.32
12.04
12.29
27,977
+0.19(+1.57%)
Sep 26, 2016
11.99
12.15
11.90
12.10
48,270
+0.12(+1.00%)
Sep 23, 2016
12.05
12.06
11.71
11.98
26,853
-0.03(-0.25%)
Sep 22, 2016
12.03
12.03
11.94
12.01
32,679
+0.06(+0.50%)
Sep 21, 2016
12.01
12.27
11.87
11.95
51,969
-0.05(-0.42%)
Sep 20, 2016
12.11
12.11
11.92
12.00
56,168
+0.00(+0.00%)
Sep 19, 2016
12.09
12.09
11.94
12.00
65,885
-0.01(-0.08%)
Sep 16, 2016
12.03
12.04
11.85
12.01
106,551
+0.08(+0.67%)
Sep 15, 2016
11.69
12.01
11.64
11.93
50,214
+0.31(+2.67%)
Sep 14, 2016
11.00
11.70
10.86
11.62
68,538
+0.62(+5.64%)
Sep 13, 2016
10.91
11.11
10.91
11.00
71,665
+0.00(+0.00%)
Sep 12, 2016
10.76
11.05
10.57
11.00
100,338
+0.26(+2.42%)
Sep 09, 2016
10.94
11.04
10.66
10.74
136,927
-0.29(-2.63%)
Sep 08, 2016
10.94
11.33
10.88
11.03
56,156
+0.13(+1.19%)
Sep 07, 2016
10.64
10.91
10.61
10.90
49,165
+0.31(+2.93%)
Sep 06, 2016
10.66
10.68
10.57
10.59
29,160
-0.02(-0.19%)
Sep 02, 2016
10.64
10.61
10.61
10.61
47,900
+0.02(+0.19%)
Sep 01, 2016
9.490
10.65
9.490
10.59
59,012
+0.23(+2.22%)
Aug 31, 2016
10.43
10.43
9.510
10.36
54,415
-0.04(-0.38%)
Aug 30, 2016
10.28
10.46
10.28
10.40
25,175
+0.07(+0.68%)
Aug 29, 2016
10.30
10.42
10.29
10.33
19,194
-0.07(-0.67%)
Aug 26, 2016
10.40
10.48
10.29
10.40
34,467
+0.07(+0.68%)
Aug 25, 2016
10.43
10.43
10.17
10.33
53,382
-0.04(-0.39%)
Aug 24, 2016
10.45
10.62
10.23
10.37
25,944
-0.13(-1.24%)
Aug 23, 2016
10.69
10.98
10.34
10.50
27,741
-0.09(-0.85%)
Aug 22, 2016
10.78
10.80
10.06
10.59
75,684
+0.08(+0.76%)
Aug 19, 2016
10.10
10.54
10.09
10.51
113,445
+0.43(+4.27%)
Aug 18, 2016
9.620
10.10
9.380
10.08
43,497
+0.49(+5.11%)
Aug 17, 2016
9.650
9.710
9.420
9.590
46,472
-0.06(-0.62%)
Aug 16, 2016
9.600
9.700
9.480
9.650
49,722
-0.05(-0.52%)
Aug 15, 2016
9.380
10.07
9.150
9.700
113,512
+0.40(+4.30%)
Aug 12, 2016
9.000
9.360
8.880
9.300
119,256
+0.15(+1.64%)
Aug 11, 2016
9.460
9.580
8.970
9.150
138,648
-0.26(-2.76%)
Aug 10, 2016
9.620
10.15
9.360
9.410
133,936
-0.49(-4.95%)
Aug 09, 2016
9.260
10.22
9.150
9.900
392,478
+0.62(+6.68%)
Aug 08, 2016
9.690
9.700
9.210
9.280
172,220
-0.39(-4.03%)
Aug 05, 2016
9.650
9.775
9.545
9.670
143,463
+0.08(+0.83%)
Aug 04, 2016
9.840
9.990
9.580
9.590
46,824
-0.22(-2.24%)
Aug 03, 2016
9.960
10.15
9.620
9.810
30,178
+0.03(+0.31%)
Aug 02, 2016
9.290
10.03
9.210
9.780
173,397
+1.57(+19.12%)
Aug 01, 2016
8.110
8.340
8.040
8.210
68,378
+0.17(+2.11%)
Jul 29, 2016
8.040
8.330
7.830
8.040
83,181
-0.28(-3.37%)
Jul 28, 2016
8.280
8.610
8.250
8.320
20,532
-0.16(-1.89%)
Jul 27, 2016
8.430
8.560
8.310
8.480
40,878
+0.05(+0.59%)
Jul 26, 2016
7.730
8.450
7.730
8.430
57,904
+0.53(+6.71%)
Jul 25, 2016
8.260
8.290
7.890
7.900
51,096
-0.35(-4.24%)
Jul 22, 2016
8.070
8.560
8.070
8.250
44,244
-0.13(-1.55%)
Jul 21, 2016
8.640
8.680
8.300
8.380
48,492
-0.30(-3.46%)
Jul 20, 2016
8.770
8.800
8.620
8.680
73,065
-0.02(-0.23%)
Jul 19, 2016
8.990
9.010
8.600
8.700
19,758
-0.27(-3.01%)
Jul 18, 2016
9.000
9.010
8.935
8.970
15,642
+0.15(+1.70%)
Jul 15, 2016
8.800
8.860
8.600
8.820
82,924
+0.09(+1.03%)
Jul 14, 2016
8.620
8.760
8.490
8.730
28,053
+0.21(+2.46%)
Jul 13, 2016
9.000
9.000
8.520
8.520
36,677
-0.46(-5.12%)
Jul 12, 2016
8.840
8.990
8.750
8.980
36,292
+0.17(+1.93%)
Jul 11, 2016
8.820
8.900
8.790
8.810
29,802
+0.00(+0.00%)
Jul 08, 2016
8.860
8.830
8.780
8.810
59,850
-0.02(-0.23%)
Jul 07, 2016
8.795
8.860
8.670
8.830
45,898
-0.03(-0.34%)
Jul 05, 2016
8.960
9.010
8.675
8.860
20,411
-0.17(-1.88%)
Jul 01, 2016
8.960
9.030
9.030
9.030
41,200
+0.03(+0.33%)
Jun 30, 2016
8.620
9.080
8.620
9.000
148,781
+0.43(+5.02%)
Jun 29, 2016
8.790
8.790
8.520
8.570
56,506
-0.08(-0.92%)
Jun 28, 2016
8.610
9.330
8.570
8.650
76,984
+0.08(+0.93%)
Jun 27, 2016
8.920
9.000
8.500
8.570
57,050
-0.37(-4.14%)
Jun 24, 2016
8.840
9.520
8.535
8.940
381,096
-0.26(-2.83%)
Jun 23, 2016
9.520
9.570
8.980
9.200
70,375
-0.19(-2.02%)
Jun 22, 2016
9.050
9.580
8.964
9.390
54,503
+0.49(+5.51%)
Jun 21, 2016
9.000
9.040
8.700
8.900
27,791
-0.08(-0.89%)
Jun 20, 2016
9.380
9.450
8.950
8.980
69,930
-0.25(-2.71%)
Jun 17, 2016
9.460
9.840
9.066
9.230
68,409
-0.20(-2.12%)
Jun 16, 2016
9.350
9.490
9.100
9.430
46,103
+0.03(+0.32%)
Jun 15, 2016
8.850
9.540
8.850
9.400
23,121
+0.15(+1.62%)
Jun 14, 2016
9.020
9.290
8.860
9.250
17,813
+0.26(+2.89%)
Jun 13, 2016
8.990
9.045
8.940
8.990
27,498
+0.08(+0.90%)
Jun 10, 2016
9.070
9.090
8.780
8.910
20,630
-0.06(-0.67%)
Jun 09, 2016
9.130
9.270
8.760
8.970
71,867
-0.03(-0.33%)
Jun 08, 2016
8.900
9.090
8.860
9.000
34,077
+0.01(+0.11%)
Jun 07, 2016
9.030
9.050
8.880
8.990
18,040
-0.05(-0.55%)
Jun 06, 2016
8.930
9.270
8.920
9.040
40,823
+0.21(+2.38%)
Jun 03, 2016
8.950
9.210
8.590
8.830
17,306
-0.13(-1.45%)
Jun 02, 2016
8.630
9.060
8.630
8.960
37,051
-0.17(-1.86%)
Jun 01, 2016
8.850
9.330
8.818
9.130
28,148
+0.31(+3.51%)
May 31, 2016
9.030
9.260
8.810
8.820
63,298
-0.15(-1.67%)
May 27, 2016
9.140
8.970
8.970
8.970
31,500
-0.20(-2.18%)
May 26, 2016
9.300
9.320
9.170
9.170
29,651
-0.09(-0.97%)
May 25, 2016
9.250
9.310
9.100
9.260
40,830
+0.05(+0.54%)
May 24, 2016
9.250
9.380
9.160
9.210
75,902
+0.12(+1.32%)
May 23, 2016
8.860
9.260
8.860
9.090
86,705
+0.28(+3.18%)
May 20, 2016
9.020
9.100
8.750
8.810
843,749
-0.22(-2.44%)
May 19, 2016
8.800
9.380
9.140
9.030
26,951
-0.11(-1.20%)
May 18, 2016
8.800
9.230
8.910
9.140
12,164
+0.23(+2.58%)
May 17, 2016
9.750
9.780
8.760
8.910
40,847
-0.83(-8.52%)
May 16, 2016
9.940
9.940
9.630
9.740
32,585
-0.14(-1.42%)
May 13, 2016
10.22
10.23
9.870
9.880
11,812
+0.03(+0.30%)
May 12, 2016
9.880
9.930
9.520
9.850
14,011
-0.02(-0.20%)
May 11, 2016
10.48
10.48
9.860
9.870
24,967
-0.61(-5.82%)
May 10, 2016
10.45
10.60
10.36
10.48
12,930
+0.10(+0.96%)
May 09, 2016
10.52
10.52
10.09
10.38
42,134
-0.23(-2.17%)
May 06, 2016
11.00
11.00
10.55
10.61
27,684
-0.43(-3.89%)
May 05, 2016
11.43
11.43
10.92
11.04
25,623
-0.31(-2.73%)
May 04, 2016
11.47
11.56
11.28
11.35
17,187
-0.06(-0.53%)
May 03, 2016
11.55
11.91
11.10
11.41
34,578
+0.10(+0.88%)
May 02, 2016
10.56
11.46
10.55
11.31
28,354
+0.85(+8.13%)
Apr 29, 2016
10.38
10.61
10.38
10.46
19,373
-0.05(-0.48%)
Apr 28, 2016
10.80
10.87
9.940
10.51
33,813
-0.29(-2.69%)
Apr 27, 2016
10.94
10.95
10.65
10.80
15,776
-0.12(-1.10%)
Apr 26, 2016
10.78
10.95
10.77
10.92
14,244
+0.22(+2.06%)
Apr 25, 2016
10.68
10.84
10.64
10.70
11,843
-0.03(-0.28%)
Apr 22, 2016
10.85
10.85
10.68
10.73
13,024
-0.08(-0.74%)
Apr 21, 2016
10.87
10.96
10.66
10.81
27,493
+0.02(+0.19%)
Apr 20, 2016
11.00
11.00
10.74
10.79
14,191
-0.15(-1.37%)
Apr 19, 2016
11.00
11.00
10.81
10.94
14,998
-0.04(-0.36%)
Apr 18, 2016
10.85
11.12
10.85
10.98
9,751
+0.12(+1.10%)
Apr 15, 2016
10.63
10.96
10.63
10.86
7,935
+0.16(+1.50%)
Apr 14, 2016
10.31
10.75
10.30
10.70
12,326
+0.37(+3.58%)
Apr 13, 2016
10.20
10.45
10.15
10.33
34,619
+0.18(+1.77%)
Apr 12, 2016
10.23
10.27
10.12
10.15
12,826
-0.09(-0.88%)
Apr 11, 2016
10.31
10.66
10.17
10.24
26,809
-0.07(-0.68%)
Apr 08, 2016
10.15
10.50
10.15
10.31
15,270
+0.07(+0.68%)
Apr 07, 2016
10.47
10.47
10.15
10.24
18,138
-0.24(-2.29%)
Apr 06, 2016
10.76
10.76
10.34
10.48
22,346
-0.28(-2.60%)
Apr 05, 2016
10.39
10.93
10.30
10.76
20,938
+0.38(+3.66%)
Apr 04, 2016
10.33
10.85
10.33
10.38
26,135
+0.23(+2.27%)
Apr 01, 2016
9.890
10.31
9.820
10.15
51,060
+0.24(+2.42%)
Mar 31, 2016
9.410
10.17
9.350
9.910
23,244
+0.64(+6.90%)
Mar 30, 2016
9.429
9.460
9.200
9.270
22,976
+0.04(+0.43%)
Mar 29, 2016
9.120
9.315
8.850
9.230
39,277
+0.07(+0.76%)
Mar 28, 2016
9.100
9.440
9.100
9.160
16,655
+0.10(+1.10%)
Mar 24, 2016
9.360
9.060
9.060
9.060
64,300
-0.28(-3.00%)
Mar 23, 2016
9.860
9.860
9.310
9.340
18,079
-0.51(-5.18%)
Mar 22, 2016
10.18
10.35
9.800
9.850
15,262
-0.36(-3.53%)
Mar 21, 2016
10.84
10.84
10.19
10.21
16,826
-0.64(-5.90%)
Mar 18, 2016
10.01
11.01
9.270
10.85
65,418
+0.96(+9.71%)
Mar 17, 2016
9.530
9.980
9.530
9.890
14,038
+0.33(+3.45%)
Mar 16, 2016
9.745
9.750
9.380
9.560
16,793
-0.08(-0.83%)
Mar 15, 2016
9.840
9.950
9.620
9.640
16,095
-0.34(-3.41%)
Mar 14, 2016
9.940
10.04
9.905
9.980
9,811
+0.10(+1.01%)
Mar 11, 2016
9.870
10.18
9.680
9.880
38,126
+0.07(+0.71%)
Mar 10, 2016
10.30
10.50
9.670
9.810
28,324
-0.29(-2.87%)
Mar 09, 2016
10.24
10.58
9.800
10.10
11,277
-0.11(-1.08%)
Mar 08, 2016
10.44
10.62
10.18
10.21
16,303
-0.32(-3.04%)
Mar 07, 2016
10.15
10.57
10.08
10.53
15,328
+0.32(+3.13%)
Mar 04, 2016
10.03
10.36
10.03
10.21
15,286
+0.30(+3.03%)
Mar 03, 2016
9.800
10.49
9.710
9.910
26,902
+0.03(+0.30%)
Mar 02, 2016
8.780
9.920
8.590
9.880
33,414
+0.96(+10.76%)
Mar 01, 2016
9.500
9.710
8.451
8.920
69,840
-0.67(-6.99%)
Feb 29, 2016
9.870
9.990
9.420
9.590
24,892
-0.37(-3.71%)
Feb 26, 2016
9.750
9.970
9.750
9.960
13,923
+0.21(+2.15%)
Feb 25, 2016
9.750
9.810
9.650
9.750
22,717
+0.01(+0.10%)
Feb 24, 2016
9.520
9.760
9.520
9.740
11,196
+0.08(+0.83%)
Feb 23, 2016
9.970
9.970
9.640
9.660
27,015
-0.14(-1.43%)
Feb 22, 2016
10.12
10.35
9.750
9.800
25,400
-0.18(-1.80%)
Feb 19, 2016
9.700
10.08
9.650
9.980
44,903
+0.28(+2.89%)
Feb 18, 2016
10.10
10.25
9.670
9.700
18,257
-0.41(-4.06%)
Feb 17, 2016
10.17
10.32
9.980
10.11
34,108
-0.04(-0.39%)
Feb 16, 2016
10.75
10.76
10.07
10.15
21,347
-0.45(-4.25%)
Feb 12, 2016
10.55
10.60
10.60
10.60
29,500
+0.05(+0.47%)
Feb 11, 2016
10.37
10.60
10.27
10.55
13,950
-0.03(-0.28%)
Feb 10, 2016
10.26
11.49
10.23
10.58
15,152
+0.08(+0.76%)
Feb 09, 2016
10.22
10.68
10.22
10.50
13,985
+0.10(+0.96%)
Feb 08, 2016
10.05
10.44
9.950
10.40
25,607
+0.44(+4.42%)
Feb 05, 2016
10.92
10.92
9.870
9.960
33,294
-1.02(-9.29%)
Feb 04, 2016
10.90
11.07
10.69
10.98
14,144
+0.05(+0.46%)
Feb 03, 2016
11.16
11.18
10.65
10.93
21,434
-0.11(-1.00%)
Feb 02, 2016
11.77
12.13
11.00
11.04
35,215
-0.82(-6.91%)
Feb 01, 2016
11.55
12.09
11.19
11.86
27,159
+0.24(+2.07%)
Jan 29, 2016
10.96
11.63
10.96
11.62
46,004
+0.67(+6.12%)
Jan 28, 2016
10.92
11.17
10.83
10.95
20,655
+0.00(+0.00%)
Jan 27, 2016
11.30
11.30
10.78
10.95
34,958
-0.37(-3.27%)
Jan 26, 2016
11.13
11.42
11.04
11.32
17,926
+0.02(+0.18%)
Jan 25, 2016
11.21
11.31
11.14
11.30
30,185
+0.02(+0.18%)
Jan 22, 2016
11.31
11.32
10.96
11.28
25,515
+0.14(+1.26%)
Jan 21, 2016
10.93
11.40
10.79
11.14
36,189
+0.21(+1.92%)
Jan 20, 2016
10.16
11.23
10.15
10.93
37,725
+0.57(+5.50%)
Jan 19, 2016
10.44
10.49
10.23
10.36
38,331
+0.03(+0.29%)
Jan 15, 2016
10.22
10.33
10.33
10.33
42,100
-0.21(-1.99%)
Jan 14, 2016
10.30
10.79
10.22
10.54
21,174
+0.32(+3.13%)
Jan 13, 2016
10.42
10.70
10.16
10.22
35,216
-0.18(-1.73%)
Jan 12, 2016
10.39
10.62
10.21
10.40
35,612
+0.17(+1.66%)
Jan 11, 2016
10.10
10.53
10.05
10.23
99,256
+0.15(+1.49%)
Jan 08, 2016
10.38
10.59
10.08
10.08
31,247
-0.28(-2.70%)
Jan 07, 2016
10.61
10.70
10.35
10.36
38,578
-0.46(-4.25%)
Jan 06, 2016
10.59
11.10
10.59
10.82
34,067
+0.08(+0.74%)
Jan 05, 2016
10.76
11.12
10.70
10.74
41,856
-0.13(-1.20%)
Jan 04, 2016
11.43
11.96
10.81
10.87
135,882
-0.63(-5.48%)
Dec 31, 2015
11.94
11.50
11.50
11.50
33,100
-0.44(-3.69%)
Dec 30, 2015
11.89
12.09
11.71
11.94
55,067
+0.09(+0.76%)
Dec 29, 2015
11.53
11.87
11.53
11.85
17,502
+0.40(+3.49%)
Dec 28, 2015
11.77
11.82
11.35
11.45
20,166
-0.35(-2.97%)
Dec 24, 2015
11.95
11.80
11.80
11.80
13,400
-0.15(-1.26%)
Dec 23, 2015
12.01
12.01
11.66
11.95
33,956
-0.01(-0.08%)
Dec 22, 2015
11.95
12.00
11.64
11.96
23,451
+0.04(+0.34%)
Dec 21, 2015
12.02
12.04
11.64
11.92
47,779
+0.00(+0.00%)
Dec 18, 2015
12.16
12.16
11.26
11.92
110,874
-0.31(-2.53%)
Dec 17, 2015
12.67
12.74
12.19
12.23
15,506
-0.25(-2.00%)
Dec 16, 2015
12.13
12.50
12.01
12.48
40,632
+0.48(+4.00%)
Dec 15, 2015
12.06
12.20
11.77
12.00
63,831
+0.09(+0.76%)
Dec 14, 2015
12.43
12.44
11.89
11.91
41,116
-0.31(-2.54%)
Dec 11, 2015
12.44
12.77
12.15
12.22
42,700
-0.57(-4.46%)
Dec 10, 2015
12.83
13.04
12.61
12.79
56,362
+0.00(+0.00%)
Dec 09, 2015
12.73
12.92
12.65
12.79
22,044
-0.03(-0.23%)
Dec 08, 2015
13.02
13.08
12.78
12.82
14,356
-0.41(-3.10%)
Dec 07, 2015
12.81
13.31
12.71
13.23
53,572
+0.47(+3.68%)
Dec 04, 2015
12.52
12.79
12.26
12.76
29,754
+0.22(+1.75%)
Dec 03, 2015
13.00
13.00
12.49
12.54
34,314
-0.60(-4.57%)
Dec 02, 2015
13.24
13.35
13.13
13.14
30,648
-0.16(-1.20%)
Dec 01, 2015
13.38
13.41
13.13
13.30
35,311
+0.05(+0.38%)
Nov 30, 2015
13.31
13.42
13.14
13.25
38,799
-0.01(-0.08%)
Nov 27, 2015
13.34
13.68
13.20
13.26
3,640
-0.12(-0.90%)
Nov 25, 2015
13.13
13.38
13.38
13.38
28,100
+0.17(+1.29%)
Nov 24, 2015
13.23
13.40
13.13
13.21
22,262
-0.20(-1.49%)
Nov 23, 2015
13.49
13.67
13.30
13.41
43,910
-0.19(-1.40%)
Nov 20, 2015
13.60
13.68
13.36
13.60
88,347
+0.09(+0.67%)
Nov 19, 2015
13.36
13.57
13.22
13.51
18,236
+0.10(+0.75%)
Nov 18, 2015
14.25
14.25
12.87
13.41
94,968
+0.31(+2.37%)
Nov 17, 2015
12.74
13.22
12.23
13.10
38,823
+0.18(+1.39%)
Nov 16, 2015
12.38
13.11
12.14
12.92
25,335
+0.56(+4.53%)
Nov 13, 2015
11.63
12.43
11.43
12.36
110,625
+0.63(+5.37%)
Nov 12, 2015
12.00
12.07
11.69
11.73
102,459
-0.39(-3.22%)
Nov 11, 2015
12.32
12.32
11.96
12.12
9,806
-0.13(-1.06%)
Nov 10, 2015
12.08
12.41
11.98
12.25
15,384
+0.24(+2.00%)
Nov 09, 2015
11.94
12.26
11.86
12.01
48,164
+0.02(+0.17%)
Nov 06, 2015
12.05
12.15
11.08
11.99
58,130
-0.16(-1.32%)
Nov 05, 2015
12.39
12.39
12.09
12.15
16,956
-0.35(-2.80%)
Nov 04, 2015
12.70
12.94
11.97
12.50
105,762
-0.30(-2.34%)
Nov 03, 2015
12.59
12.95
12.42
12.80
20,791
+0.12(+0.95%)
Nov 02, 2015
12.56
12.95
12.52
12.68
27,476
+0.14(+1.12%)
Oct 30, 2015
12.05
12.66
11.88
12.54
97,759
+0.61(+5.11%)
Oct 29, 2015
11.67
12.33
11.67
11.93
33,730
+0.18(+1.53%)
Oct 28, 2015
11.83
11.99
11.54
11.75
76,037
-0.11(-0.93%)
Oct 27, 2015
11.66
11.95
11.16
11.86
153,091
+0.12(+1.02%)
Oct 26, 2015
11.85
11.86
11.60
11.74
17,155
-0.11(-0.93%)
Oct 23, 2015
11.56
12.04
11.47
11.85
36,653
+0.43(+3.77%)
Oct 22, 2015
11.74
11.92
11.25
11.42
27,598
-0.32(-2.73%)
Oct 21, 2015
11.72
12.09
11.48
11.74
29,316
-0.02(-0.17%)
Oct 20, 2015
11.89
11.89
11.12
11.76
61,457
+0.07(+0.60%)
Oct 19, 2015
11.85
12.07
11.57
11.69
7,022
-0.24(-2.01%)
Oct 16, 2015
12.24
12.27
11.86
11.93
19,462
-0.27(-2.21%)
Oct 15, 2015
11.64
12.23
11.28
12.20
69,255
+0.73(+6.36%)
Oct 14, 2015
12.05
12.07
11.34
11.47
16,972
-0.55(-4.58%)
Oct 13, 2015
12.31
12.76
12.01
12.02
20,716
-0.37(-2.99%)
Oct 12, 2015
12.23
12.51
12.13
12.39
30,125
+0.12(+0.98%)
Oct 09, 2015
12.02
12.31
11.85
12.27
27,825
+0.25(+2.08%)
Oct 08, 2015
11.95
12.17
11.81
12.02
46,841
-0.25(-2.04%)
Oct 07, 2015
12.30
12.30
11.99
12.27
51,488
-0.03(-0.24%)
Oct 06, 2015
13.02
13.24
12.20
12.30
43,823
-0.48(-3.76%)
Oct 05, 2015
12.81
13.13
12.55
12.78
33,152
+0.04(+0.31%)
Oct 02, 2015
13.05
13.05
12.36
12.74
34,130
-0.40(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.