Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		21.99	21.99	21.99	0	+0.01(+0.05%)
Mar 04, 2021	21.97	21.99	21.96	21.98	562,600	+0.01(+0.05%)
Mar 03, 2021	22.00	22.00	21.96	21.97	898,824	+0.00(+0.00%)
Mar 02, 2021	21.98	21.98	21.95	21.97	1,004,949	+0.01(+0.05%)
Mar 01, 2021	21.97	22.00	21.96	21.96	174,332	+0.01(+0.05%)
Feb 26, 2021	21.97	21.99	21.93	21.95	339,200	+0.03(+0.14%)
Feb 25, 2021	21.98	21.98	21.90	21.92	208,874	-0.01(-0.05%)
Feb 24, 2021	21.91	21.96	21.88	21.93	490,479	+0.05(+0.23%)
Feb 23, 2021	21.90	21.96	21.85	21.88	883,044	-0.07(-0.32%)
Feb 22, 2021	21.94	21.96	21.84	21.95	313,806	+0.01(+0.05%)
Feb 19, 2021	21.95	21.96	21.94	21.94	246,800	-0.01(-0.05%)
Feb 18, 2021	21.94	21.96	21.94	21.95	120,807	+0.00(+0.00%)
Feb 17, 2021	21.95	21.97	21.93	21.95	203,811	-0.01(-0.05%)
Feb 16, 2021	22.00	22.00	21.92	21.96	154,299	+0.02(+0.09%)
Feb 12, 2021	21.91	21.99	21.91	21.94	252,400	+0.02(+0.09%)
Feb 11, 2021	21.96	22.02	21.92	21.92	145,228	-0.02(-0.09%)
Feb 10, 2021	22.00	22.00	21.92	21.94	185,143	-0.01(-0.05%)
Feb 09, 2021	21.95	22.00	21.94	21.95	187,077	+0.03(+0.14%)
Feb 08, 2021	21.99	22.00	21.90	21.92	106,710	-0.06(-0.27%)
Feb 05, 2021	21.96	21.98	21.93	21.98	207,100	+0.04(+0.18%)
Feb 04, 2021	21.97	22.03	21.94	21.94	247,648	+0.00(+0.00%)
Feb 03, 2021	21.97	22.02	21.91	21.94	823,451	+0.03(+0.14%)
Feb 02, 2021	21.90	22.14	21.89	21.91	822,660	+0.04(+0.18%)
Feb 01, 2021	21.90	21.92	21.85	21.87	934,836	+0.02(+0.09%)
Jan 29, 2021	21.85	21.92	21.84	21.85	1,028,000	+0.01(+0.05%)
Jan 28, 2021	22.00	22.00	21.80	21.84	520,048	-0.01(-0.05%)
Jan 27, 2021	21.89	21.92	21.82	21.85	1,019,389	-0.04(-0.18%)
Jan 26, 2021	22.00	22.06	21.87	21.89	1,180,111	+0.00(+0.00%)
Jan 25, 2021	21.90	21.95	21.88	21.89	1,477,102	-0.01(-0.05%)
Jan 22, 2021	21.89	22.20	21.86	21.90	516,300	-0.01(-0.05%)
Jan 21, 2021	21.90	21.94	21.86	21.91	983,043	+0.06(+0.27%)
Jan 20, 2021	21.95	22.02	21.85	21.85	3,200,969	-0.09(-0.41%)
Jan 19, 2021	22.09	22.20	21.91	21.94	1,378,681	+0.00(+0.00%)
Jan 15, 2021	21.91	22.00	21.90	21.94	1,116,300	-0.01(-0.05%)
Jan 14, 2021	22.20	22.20	21.92	21.95	1,220,432	-0.05(-0.23%)
Jan 13, 2021	22.15	22.22	21.97	22.00	2,554,157	-0.20(-0.90%)
Jan 12, 2021	22.10	22.59	22.00	22.20	1,548,398	+0.14(+0.63%)
Jan 11, 2021	22.35	23.11	22.00	22.06	740,310	-0.23(-1.03%)
Jan 08, 2021	21.90	22.49	21.86	22.29	4,401,000	+0.41(+1.90%)
Jan 07, 2021	21.95	22.01	21.80	21.88	13,779,986	+4.59(+26.52%)
Jan 06, 2021	17.27	17.90	17.09	17.29	101,720	+0.14(+0.82%)
Jan 05, 2021	17.36	17.59	17.01	17.15	96,196	-0.36(-2.06%)
Jan 04, 2021	17.49	17.64	17.12	17.51	82,367	+0.05(+0.26%)
Dec 31, 2020		17.46	17.46	17.46	65,754	+0.29(+1.72%)
Dec 30, 2020	16.99	17.30	16.90	17.17	65,754	+0.28(+1.66%)
Dec 29, 2020	16.83	17.05	16.72	16.89	144,780	-0.02(-0.12%)
Dec 28, 2020	17.45	17.45	16.84	16.91	66,226	-0.45(-2.59%)
Dec 24, 2020	17.11	17.43	16.93	17.36	46,200	+0.32(+1.88%)
Dec 23, 2020	17.38	17.40	16.86	17.04	72,975	-0.19(-1.10%)
Dec 22, 2020	17.81	18.17	17.17	17.23	85,862	-0.49(-2.77%)
Dec 21, 2020	17.13	17.83	17.13	17.72	100,956	+0.07(+0.40%)
Dec 18, 2020	17.57	17.91	16.90	17.65	745,600	+0.65(+3.82%)
Dec 17, 2020	16.43	17.25	16.34	17.00	209,397	+0.57(+3.47%)
Dec 16, 2020	16.29	16.68	16.07	16.43	143,263	+0.24(+1.48%)
Dec 15, 2020	15.92	16.30	15.63	16.19	94,592	+0.43(+2.73%)
Dec 14, 2020	16.23	16.62	15.65	15.76	104,211	-0.43(-2.66%)
Dec 11, 2020	15.94	16.74	15.44	16.19	169,900	+0.25(+1.57%)
Dec 10, 2020	15.84	16.21	15.14	15.94	119,361	+0.13(+0.82%)
Dec 09, 2020	15.91	15.97	15.23	15.81	130,121	-0.10(-0.63%)
Dec 08, 2020	15.30	15.96	15.18	15.91	189,570	+0.67(+4.40%)
Dec 07, 2020	15.23	15.66	14.82	15.24	113,186	-0.07(-0.46%)
Dec 04, 2020	14.48	15.36	14.24	15.31	155,300	+0.83(+5.73%)
Dec 03, 2020	14.67	14.93	14.08	14.48	158,016	-0.15(-1.03%)
Dec 02, 2020	14.53	15.10	14.41	14.63	119,948	+0.07(+0.48%)
Dec 01, 2020	14.50	14.96	14.28	14.56	115,987	+0.29(+2.03%)
Nov 30, 2020	13.72	14.51	13.63	14.27	121,938	+0.65(+4.77%)
Nov 27, 2020	13.75	13.79	13.50	13.62	36,100	-0.08(-0.58%)
Nov 25, 2020	13.74	13.99	13.51	13.70	71,100	-0.15(-1.08%)
Nov 24, 2020	13.84	14.27	13.70	13.85	53,628	+0.17(+1.24%)
Nov 23, 2020	13.85	14.32	13.65	13.68	22,710	-0.02(-0.15%)
Nov 20, 2020	13.70	13.77	13.52	13.70	144,200	+0.09(+0.66%)
Nov 19, 2020	13.72	13.82	13.45	13.61	69,479	-0.11(-0.80%)
Nov 18, 2020	14.14	14.26	13.58	13.72	50,016	-0.31(-2.21%)
Nov 17, 2020	14.23	14.29	13.80	14.03	50,009	-0.21(-1.47%)
Nov 16, 2020	14.27	14.45	14.05	14.24	82,369	+0.06(+0.42%)
Nov 13, 2020	13.74	14.20	13.74	14.18	54,300	+0.46(+3.35%)
Nov 12, 2020	13.75	14.00	13.58	13.72	66,892	-0.09(-0.65%)
Nov 11, 2020	13.65	13.81	13.29	13.81	88,243	+0.31(+2.30%)
Nov 10, 2020	13.22	13.70	13.21	13.50	119,464	+0.29(+2.20%)
Nov 09, 2020	13.85	14.16	12.80	13.21	109,022	-0.29(-2.15%)
Nov 06, 2020	13.37	14.18	13.37	13.50	935,000	+0.09(+0.67%)
Nov 05, 2020	13.34	13.75	13.22	13.41	164,952	+0.21(+1.59%)
Nov 04, 2020	13.13	13.36	12.15	13.20	158,672	+0.20(+1.54%)
Nov 03, 2020	12.97	13.15	11.87	13.00	217,183	+1.56(+13.64%)
Nov 02, 2020	11.28	11.97	11.06	11.44	131,847	+0.20(+1.78%)
Oct 30, 2020	11.21	11.32	10.98	11.24	148,800	+0.00(+0.00%)
Oct 29, 2020	11.50	11.50	11.03	11.24	83,441	-0.22(-1.92%)
Oct 28, 2020	11.49	11.66	11.09	11.46	166,758	-0.30(-2.55%)
Oct 27, 2020	11.85	12.04	11.54	11.76	113,371	+0.01(+0.09%)
Oct 26, 2020	12.07	12.07	11.70	11.75	130,918	-0.43(-3.53%)
Oct 23, 2020	12.28	12.46	12.13	12.18	45,700	-0.20(-1.62%)
Oct 22, 2020	12.75	12.93	12.09	12.38	187,741	+0.48(+4.03%)
Oct 21, 2020	12.06	12.42	11.83	11.90	61,355	-0.13(-1.08%)
Oct 20, 2020	12.50	12.59	11.89	12.03	182,715	+0.02(+0.17%)
Oct 19, 2020	12.12	12.33	11.95	12.01	106,619	-0.12(-0.99%)
Oct 16, 2020	12.41	12.57	12.00	12.13	70,600	-0.28(-2.26%)
Oct 15, 2020	12.38	12.56	12.09	12.41	88,969	+0.01(+0.08%)
Oct 14, 2020	13.02	13.11	12.33	12.40	73,094	-0.46(-3.58%)
Oct 13, 2020	12.90	13.32	12.36	12.86	49,914	-0.01(-0.08%)
Oct 12, 2020	13.64	13.89	12.84	12.87	199,254	-0.71(-5.23%)
Oct 09, 2020	13.34	13.58	12.94	13.58	83,100	+0.36(+2.72%)
Oct 08, 2020	13.17	13.46	12.70	13.22	212,279	+0.15(+1.15%)
Oct 07, 2020	11.89	13.17	11.88	13.07	1,045,741	+1.26(+10.67%)
Oct 06, 2020	11.80	12.03	11.62	11.81	170,110	-0.01(-0.08%)
Oct 05, 2020	11.90	12.07	11.48	11.82	66,996	+0.15(+1.29%)
Oct 02, 2020	11.45	11.75	11.04	11.67	37,700	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.