Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cara Therapeutics
(NQ:
CARA
)
0.6242
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
12.57
14.43
12.55
14.29
1,153,119
+2.03(+16.56%)
Sep 29, 2015
13.98
14.78
12.14
12.26
622,163
-1.75(-12.49%)
Sep 28, 2015
16.16
16.31
13.61
14.01
929,416
-2.14(-13.25%)
Sep 25, 2015
20.16
20.32
15.80
16.15
785,889
-3.88(-19.37%)
Sep 24, 2015
20.07
20.63
19.40
20.03
351,021
-0.17(-0.84%)
Sep 23, 2015
19.99
20.38
19.70
20.20
161,848
+0.20(+1.00%)
Sep 22, 2015
20.65
20.79
19.82
20.00
219,312
-0.91(-4.35%)
Sep 21, 2015
21.97
22.07
19.99
20.91
368,268
-0.78(-3.60%)
Sep 18, 2015
21.23
21.92
20.90
21.69
219,558
+0.07(+0.32%)
Sep 17, 2015
20.79
21.75
20.72
21.62
207,939
+0.94(+4.55%)
Sep 16, 2015
20.92
21.10
20.43
20.68
145,217
-0.27(-1.29%)
Sep 15, 2015
20.37
21.97
20.00
20.95
213,651
+0.65(+3.20%)
Sep 14, 2015
20.83
21.00
20.13
20.30
138,226
-0.59(-2.82%)
Sep 11, 2015
20.21
21.22
20.21
20.89
255,748
+0.45(+2.20%)
Sep 10, 2015
19.80
20.49
19.68
20.44
314,713
+0.41(+2.05%)
Sep 09, 2015
19.37
21.59
19.35
20.03
355,608
+0.74(+3.84%)
Sep 08, 2015
19.30
19.66
18.97
19.29
265,144
+0.28(+1.47%)
Sep 04, 2015
18.68
19.01
19.01
19.01
208,100
+0.08(+0.42%)
Sep 03, 2015
19.54
19.99
18.76
18.93
302,524
-0.62(-3.17%)
Sep 02, 2015
18.72
19.58
18.30
19.55
185,320
+1.00(+5.39%)
Sep 01, 2015
18.46
18.99
18.34
18.55
203,613
-0.41(-2.16%)
Aug 31, 2015
19.16
19.85
18.82
18.96
654,820
-0.29(-1.51%)
Aug 28, 2015
19.00
19.31
18.71
19.25
167,001
+0.25(+1.32%)
Aug 27, 2015
18.29
19.49
18.29
19.00
265,440
+0.76(+4.17%)
Aug 26, 2015
19.24
19.60
16.90
18.24
639,408
-0.79(-4.15%)
Aug 25, 2015
19.81
19.85
18.90
19.03
378,454
+0.20(+1.06%)
Aug 24, 2015
19.84
20.20
17.00
18.83
578,827
-2.18(-10.38%)
Aug 21, 2015
20.52
21.53
19.95
21.01
425,377
-0.03(-0.14%)
Aug 20, 2015
21.57
22.02
20.96
21.04
329,775
-0.41(-1.91%)
Aug 19, 2015
21.40
21.93
21.02
21.45
166,978
-0.08(-0.37%)
Aug 18, 2015
22.02
22.35
21.41
21.53
193,403
-0.46(-2.09%)
Aug 17, 2015
21.97
22.19
21.70
21.99
423,297
+0.08(+0.37%)
Aug 14, 2015
22.00
22.28
21.50
21.91
234,728
-0.09(-0.41%)
Aug 13, 2015
22.86
23.61
21.93
22.00
452,323
-0.69(-3.04%)
Aug 12, 2015
22.00
22.99
21.34
22.69
438,309
+0.45(+2.02%)
Aug 11, 2015
22.36
22.68
21.04
22.24
489,906
-0.15(-0.67%)
Aug 10, 2015
21.50
22.50
21.39
22.39
292,931
+1.00(+4.68%)
Aug 07, 2015
22.17
22.60
20.63
21.39
928,012
-0.77(-3.47%)
Aug 06, 2015
23.03
23.23
21.51
22.16
675,856
-0.76(-3.32%)
Aug 05, 2015
22.48
23.39
22.28
22.92
421,574
+0.80(+3.62%)
Aug 04, 2015
21.92
23.03
21.54
22.12
479,233
+0.30(+1.37%)
Aug 03, 2015
21.50
22.35
20.91
21.82
672,905
+0.51(+2.39%)
Jul 31, 2015
19.50
21.31
19.23
21.31
842,553
+1.81(+9.28%)
Jul 30, 2015
19.10
19.63
18.58
19.50
3,256,410
+0.20(+1.04%)
Jul 29, 2015
19.25
19.35
18.59
19.30
471,589
-0.01(-0.05%)
Jul 28, 2015
19.45
19.84
18.80
19.31
406,644
-0.47(-2.38%)
Jul 27, 2015
20.08
20.16
18.94
19.78
401,813
-0.65(-3.18%)
Jul 24, 2015
19.25
21.00
18.65
20.43
877,971
+1.44(+7.58%)
Jul 23, 2015
19.47
21.71
18.05
18.99
3,430,113
+3.15(+19.89%)
Jul 22, 2015
15.53
16.07
15.03
15.84
448,720
+0.05(+0.32%)
Jul 21, 2015
15.33
15.96
15.11
15.79
242,282
+0.32(+2.07%)
Jul 20, 2015
15.88
15.88
15.02
15.47
269,528
-0.19(-1.21%)
Jul 17, 2015
15.65
15.89
15.01
15.66
300,231
+0.18(+1.16%)
Jul 16, 2015
14.94
15.63
14.73
15.48
443,042
+0.75(+5.09%)
Jul 15, 2015
13.70
14.85
13.64
14.73
475,586
+1.00(+7.28%)
Jul 14, 2015
13.61
13.81
13.41
13.73
364,115
+0.23(+1.70%)
Jul 13, 2015
13.44
13.58
13.02
13.50
438,176
+0.22(+1.66%)
Jul 10, 2015
12.96
13.63
12.90
13.28
467,488
+0.52(+4.08%)
Jul 09, 2015
12.77
12.89
12.60
12.76
88,529
+0.15(+1.19%)
Jul 08, 2015
12.49
12.83
12.42
12.61
164,961
-0.14(-1.10%)
Jul 07, 2015
12.85
12.90
12.17
12.75
328,435
-0.04(-0.31%)
Jul 06, 2015
12.64
13.05
12.33
12.79
197,251
+0.06(+0.47%)
Jul 02, 2015
12.63
12.73
12.73
12.73
154,500
+0.17(+1.35%)
Jul 01, 2015
11.66
12.82
11.66
12.56
515,689
+0.41(+3.37%)
Jun 30, 2015
11.09
12.29
10.94
12.15
384,079
+1.17(+10.66%)
Jun 29, 2015
11.94
11.99
10.87
10.98
451,306
-0.90(-7.58%)
Jun 26, 2015
12.08
12.20
11.61
11.88
1,563,989
-0.23(-1.90%)
Jun 25, 2015
11.95
12.30
11.69
12.11
343,384
+0.26(+2.19%)
Jun 24, 2015
11.30
11.86
11.29
11.85
500,069
+0.53(+4.68%)
Jun 23, 2015
11.42
11.56
11.25
11.32
132,432
+0.01(+0.09%)
Jun 22, 2015
11.29
11.46
11.23
11.31
149,607
+0.01(+0.09%)
Jun 19, 2015
11.46
11.60
11.31
11.30
242,504
-0.08(-0.70%)
Jun 18, 2015
11.34
11.58
11.18
11.38
174,801
+0.02(+0.18%)
Jun 17, 2015
11.04
11.46
10.76
11.36
182,788
+0.41(+3.74%)
Jun 16, 2015
10.96
11.48
10.83
10.95
258,326
+0.13(+1.20%)
Jun 15, 2015
10.00
10.96
9.960
10.82
338,829
+0.80(+7.98%)
Jun 12, 2015
10.00
10.00
9.930
10.02
35,496
+0.01(+0.10%)
Jun 11, 2015
10.02
10.10
9.940
10.01
63,822
+0.00(+0.00%)
Jun 10, 2015
10.00
10.07
9.800
10.01
113,576
+0.06(+0.60%)
Jun 09, 2015
9.910
10.10
9.730
9.950
107,753
+0.01(+0.10%)
Jun 08, 2015
10.00
10.10
9.920
9.940
103,551
+0.00(+0.00%)
Jun 05, 2015
9.660
10.00
9.600
9.940
187,811
+0.21(+2.16%)
Jun 04, 2015
9.680
9.840
9.640
9.730
56,109
-0.04(-0.41%)
Jun 03, 2015
9.720
9.877
9.520
9.770
111,418
+0.13(+1.35%)
Jun 02, 2015
9.550
9.770
9.400
9.640
125,180
+0.10(+1.05%)
Jun 01, 2015
9.500
9.690
9.362
9.540
92,191
+0.02(+0.21%)
May 29, 2015
9.630
9.700
9.500
9.520
105,193
-0.15(-1.55%)
May 28, 2015
9.690
9.700
9.530
9.670
75,254
-0.05(-0.51%)
May 27, 2015
9.650
9.820
9.520
9.720
88,063
+0.11(+1.14%)
May 26, 2015
9.730
9.990
9.550
9.610
99,931
-0.21(-2.14%)
May 22, 2015
9.720
9.820
9.820
9.820
107,600
+0.10(+1.03%)
May 21, 2015
10.01
10.26
9.690
9.720
97,650
-0.22(-2.21%)
May 20, 2015
10.09
10.09
9.900
9.940
94,827
-0.07(-0.70%)
May 19, 2015
10.08
10.12
9.920
10.01
114,030
-0.04(-0.40%)
May 18, 2015
10.01
10.19
9.940
10.05
212,936
+0.06(+0.60%)
May 15, 2015
10.04
10.09
9.900
9.990
227,452
-0.14(-1.38%)
May 14, 2015
9.970
10.43
9.870
10.13
137,736
+0.27(+2.74%)
May 13, 2015
10.06
10.64
9.790
9.860
218,554
-0.09(-0.90%)
May 12, 2015
10.05
10.16
9.850
9.950
109,671
-0.07(-0.70%)
May 11, 2015
10.03
10.21
10.00
10.02
150,129
-0.05(-0.50%)
May 08, 2015
10.30
10.34
9.970
10.07
119,682
+0.04(+0.40%)
May 07, 2015
10.00
10.25
9.928
10.03
96,503
-0.01(-0.10%)
May 06, 2015
10.15
10.30
9.755
10.04
141,002
-0.10(-0.99%)
May 05, 2015
10.40
10.42
9.910
10.14
173,625
-0.32(-3.06%)
May 04, 2015
10.50
10.80
10.40
10.46
88,352
-0.07(-0.66%)
May 01, 2015
10.64
10.93
10.26
10.53
143,475
-0.22(-2.05%)
Apr 30, 2015
11.32
11.49
10.60
10.75
199,206
-0.62(-5.45%)
Apr 29, 2015
11.58
11.76
11.27
11.37
136,137
-0.22(-1.90%)
Apr 28, 2015
11.67
11.74
11.04
11.59
123,104
-0.03(-0.26%)
Apr 27, 2015
12.80
12.94
11.26
11.62
371,825
-1.09(-8.58%)
Apr 24, 2015
12.89
12.99
12.08
12.71
201,238
-0.15(-1.17%)
Apr 23, 2015
13.00
13.15
12.69
12.86
227,142
-0.12(-0.92%)
Apr 22, 2015
12.90
13.32
12.43
12.98
286,834
+0.15(+1.17%)
Apr 21, 2015
12.01
12.98
11.99
12.83
573,868
+0.90(+7.54%)
Apr 20, 2015
11.95
12.04
11.68
11.93
284,382
+0.03(+0.25%)
Apr 17, 2015
11.83
12.00
11.60
11.90
268,802
+0.01(+0.08%)
Apr 16, 2015
11.97
12.16
11.75
11.89
144,563
-0.05(-0.42%)
Apr 15, 2015
12.04
12.30
11.51
11.94
312,715
-0.02(-0.17%)
Apr 14, 2015
11.15
12.43
11.01
11.96
1,653,293
+1.01(+9.22%)
Apr 13, 2015
11.00
11.00
10.85
10.95
186,131
+0.02(+0.18%)
Apr 10, 2015
10.75
11.00
10.61
10.93
357,348
+0.27(+2.53%)
Apr 09, 2015
10.98
10.99
10.53
10.66
93,662
-0.25(-2.29%)
Apr 08, 2015
10.42
11.05
10.42
10.91
148,085
+0.11(+1.02%)
Apr 07, 2015
10.40
11.26
10.11
10.80
349,075
+0.43(+4.15%)
Apr 06, 2015
10.03
10.40
9.820
10.37
189,829
+0.33(+3.29%)
Apr 02, 2015
10.20
10.04
10.04
10.04
88,700
-0.07(-0.69%)
Apr 01, 2015
9.900
10.14
9.750
10.11
116,128
+0.06(+0.60%)
Mar 31, 2015
10.20
10.37
9.900
10.05
121,470
-0.20(-1.95%)
Mar 30, 2015
10.22
10.36
10.04
10.25
118,086
+0.12(+1.18%)
Mar 27, 2015
10.00
10.36
9.541
10.13
374,100
+0.83(+8.92%)
Mar 26, 2015
9.500
9.560
9.500
9.300
149,341
-0.29(-3.02%)
Mar 25, 2015
10.15
10.23
9.420
9.590
168,905
-0.53(-5.24%)
Mar 24, 2015
10.25
10.74
10.08
10.12
98,812
-0.27(-2.60%)
Mar 23, 2015
10.50
10.53
10.00
10.39
150,015
-0.10(-0.95%)
Mar 20, 2015
10.70
10.85
10.36
10.49
197,450
-0.14(-1.32%)
Mar 19, 2015
10.25
10.88
10.23
10.63
251,391
+0.45(+4.42%)
Mar 18, 2015
9.650
10.61
9.650
10.18
230,297
+0.57(+5.93%)
Mar 17, 2015
9.500
9.710
9.500
9.610
42,128
+0.06(+0.63%)
Mar 16, 2015
9.890
10.00
9.500
9.550
84,235
-0.26(-2.65%)
Mar 13, 2015
10.03
10.19
9.750
9.810
58,925
-0.22(-2.19%)
Mar 12, 2015
9.860
10.13
9.860
10.03
78,857
+0.16(+1.62%)
Mar 11, 2015
9.850
10.04
9.600
9.870
113,499
+0.00(+0.00%)
Mar 10, 2015
10.07
10.13
9.770
9.870
77,426
-0.24(-2.37%)
Mar 09, 2015
10.31
10.35
9.750
10.11
103,381
-0.22(-2.13%)
Mar 06, 2015
10.49
10.59
10.22
10.33
65,441
-0.23(-2.18%)
Mar 05, 2015
10.42
10.63
10.32
10.56
132,853
+0.18(+1.73%)
Mar 04, 2015
10.54
10.50
10.27
10.38
115,883
-0.12(-1.14%)
Mar 03, 2015
10.03
10.57
10.00
10.50
121,415
+0.50(+5.00%)
Mar 02, 2015
10.11
10.36
9.890
10.00
147,166
-0.25(-2.44%)
Feb 27, 2015
10.21
10.35
10.07
10.25
54,875
+0.09(+0.89%)
Feb 26, 2015
10.20
10.40
9.960
10.16
222,808
-0.09(-0.88%)
Feb 25, 2015
10.75
10.82
10.22
10.25
204,357
-0.47(-4.38%)
Feb 24, 2015
10.76
10.89
10.64
10.72
80,911
-0.07(-0.65%)
Feb 23, 2015
10.87
10.91
10.74
10.79
62,539
-0.12(-1.10%)
Feb 20, 2015
10.88
10.95
10.66
10.91
59,860
+0.07(+0.65%)
Feb 19, 2015
10.79
10.98
10.64
10.84
70,288
-0.03(-0.28%)
Feb 18, 2015
10.80
10.97
10.59
10.87
132,996
-0.13(-1.18%)
Feb 17, 2015
10.94
11.04
10.85
11.00
138,705
+0.04(+0.36%)
Feb 13, 2015
10.97
10.96
10.96
10.96
91,300
-0.03(-0.27%)
Feb 12, 2015
11.10
11.10
10.90
10.99
126,977
-0.03(-0.27%)
Feb 11, 2015
10.92
11.05
10.73
11.02
122,797
+0.10(+0.92%)
Feb 10, 2015
11.08
11.08
10.83
10.92
89,684
-0.04(-0.36%)
Feb 09, 2015
10.90
11.17
10.86
10.96
85,868
+0.08(+0.74%)
Feb 06, 2015
10.97
11.07
10.84
10.88
58,659
-0.12(-1.09%)
Feb 05, 2015
10.73
11.09
10.71
11.00
222,218
+0.39(+3.68%)
Feb 04, 2015
10.78
10.90
10.47
10.61
112,925
-0.18(-1.67%)
Feb 03, 2015
10.84
10.91
10.47
10.79
97,835
-0.03(-0.28%)
Feb 02, 2015
10.60
11.04
10.60
10.82
130,013
+0.03(+0.28%)
Jan 30, 2015
10.84
11.05
10.69
10.79
203,625
-0.15(-1.37%)
Jan 29, 2015
10.40
10.97
10.34
10.94
77,551
+0.52(+4.99%)
Jan 28, 2015
11.01
11.22
10.34
10.42
226,587
-0.58(-5.27%)
Jan 27, 2015
10.88
11.05
10.65
11.00
125,942
-0.03(-0.27%)
Jan 26, 2015
10.89
11.05
10.63
11.03
154,043
+0.20(+1.85%)
Jan 23, 2015
10.91
11.04
10.75
10.83
169,769
-0.11(-1.01%)
Jan 22, 2015
10.55
11.03
10.27
10.94
175,400
+0.42(+3.99%)
Jan 21, 2015
10.63
11.00
10.43
10.52
139,535
-0.19(-1.77%)
Jan 20, 2015
10.69
10.80
10.34
10.71
80,705
+0.07(+0.66%)
Jan 16, 2015
10.49
10.68
10.27
10.64
97,425
+0.14(+1.33%)
Jan 15, 2015
11.08
11.08
10.26
10.50
261,922
-0.50(-4.55%)
Jan 14, 2015
10.87
11.05
10.70
11.00
234,144
+0.15(+1.38%)
Jan 13, 2015
11.00
11.09
10.65
10.85
228,163
-0.14(-1.27%)
Jan 12, 2015
11.05
11.09
10.75
10.99
234,239
+0.04(+0.37%)
Jan 09, 2015
11.02
11.26
10.61
10.95
704,102
+0.48(+4.58%)
Jan 08, 2015
10.50
10.68
10.32
10.47
96,075
+0.04(+0.38%)
Jan 07, 2015
10.50
10.75
10.11
10.43
130,508
+0.03(+0.29%)
Jan 06, 2015
10.79
11.11
9.800
10.40
327,641
-0.32(-2.99%)
Jan 05, 2015
10.72
10.96
10.40
10.72
283,510
+0.12(+1.13%)
Jan 02, 2015
10.06
10.79
9.900
10.60
404,891
+0.63(+6.32%)
Dec 31, 2014
10.05
9.970
9.970
9.970
186,800
+0.02(+0.20%)
Dec 30, 2014
10.00
10.05
9.910
9.950
137,312
+0.00(+0.00%)
Dec 29, 2014
9.800
10.09
9.790
9.950
138,306
+0.03(+0.30%)
Dec 26, 2014
9.850
9.980
9.720
9.920
65,602
+0.14(+1.43%)
Dec 24, 2014
9.820
9.780
9.780
9.780
28,900
+0.02(+0.20%)
Dec 23, 2014
9.980
9.990
9.600
9.760
111,760
-0.23(-2.30%)
Dec 22, 2014
9.990
10.05
9.820
9.990
113,745
-0.01(-0.10%)
Dec 19, 2014
9.890
10.00
9.680
10.00
616,747
+0.10(+1.01%)
Dec 18, 2014
10.00
10.09
9.680
9.900
182,059
-0.07(-0.70%)
Dec 17, 2014
9.700
10.42
9.690
9.970
108,967
+0.43(+4.51%)
Dec 16, 2014
9.750
9.750
9.340
9.540
47,227
-0.19(-1.95%)
Dec 15, 2014
9.940
9.970
9.630
9.730
75,997
-0.21(-2.11%)
Dec 12, 2014
9.950
10.07
9.760
9.940
53,440
-0.06(-0.60%)
Dec 11, 2014
10.03
10.09
9.910
10.00
127,361
-0.01(-0.10%)
Dec 10, 2014
9.980
10.09
9.318
10.01
61,694
+0.03(+0.30%)
Dec 09, 2014
10.00
10.18
9.820
9.980
275,942
+0.13(+1.32%)
Dec 08, 2014
10.01
10.01
9.590
9.850
74,333
-0.14(-1.40%)
Dec 05, 2014
9.480
10.25
9.480
9.990
243,911
+0.57(+6.05%)
Dec 04, 2014
9.360
9.450
9.290
9.420
62,010
+0.09(+0.96%)
Dec 03, 2014
9.300
9.470
9.260
9.330
35,604
+0.04(+0.43%)
Dec 02, 2014
8.970
9.445
8.920
9.290
63,373
+0.55(+6.29%)
Dec 01, 2014
9.020
9.200
8.620
8.740
64,981
-0.50(-5.41%)
Nov 28, 2014
9.430
9.480
9.240
9.240
17,732
-0.18(-1.91%)
Nov 26, 2014
9.360
9.420
9.420
9.420
57,400
+0.03(+0.32%)
Nov 25, 2014
9.400
9.500
9.210
9.390
102,428
+0.01(+0.11%)
Nov 24, 2014
9.000
9.410
9.000
9.380
180,135
+0.43(+4.75%)
Nov 21, 2014
9.090
9.090
8.920
8.955
100,862
-0.06(-0.72%)
Nov 20, 2014
8.900
9.190
8.800
9.020
74,525
+0.13(+1.46%)
Nov 19, 2014
9.160
9.160
8.800
8.890
189,651
-0.23(-2.52%)
Nov 18, 2014
8.940
9.130
8.910
9.120
132,689
+0.26(+2.93%)
Nov 17, 2014
8.300
8.950
8.250
8.860
191,086
+0.46(+5.48%)
Nov 14, 2014
8.020
8.470
7.990
8.400
102,304
+0.34(+4.22%)
Nov 13, 2014
8.050
8.224
7.990
8.060
137,930
-0.02(-0.25%)
Nov 12, 2014
8.460
8.460
7.825
8.080
190,392
-0.40(-4.72%)
Nov 11, 2014
8.690
8.900
8.340
8.480
62,983
-0.27(-3.09%)
Nov 10, 2014
8.720
8.850
8.550
8.750
40,304
+0.09(+1.04%)
Nov 07, 2014
8.570
8.750
8.570
8.660
37,974
+0.05(+0.58%)
Nov 06, 2014
8.750
8.800
8.520
8.610
89,723
-0.18(-2.05%)
Nov 05, 2014
9.140
9.140
8.760
8.790
46,868
-0.25(-2.77%)
Nov 04, 2014
8.880
9.150
8.565
9.040
92,315
+0.16(+1.80%)
Nov 03, 2014
9.020
9.070
8.600
8.880
76,625
-0.13(-1.44%)
Oct 31, 2014
9.330
9.550
8.950
9.010
96,987
-0.18(-1.96%)
Oct 30, 2014
9.200
9.730
8.800
9.190
275,569
-0.01(-0.11%)
Oct 29, 2014
10.26
10.57
8.760
9.200
1,463,410
+0.55(+6.36%)
Oct 28, 2014
8.090
8.762
8.090
8.650
44,470
+0.58(+7.19%)
Oct 27, 2014
7.970
8.170
7.760
8.070
28,077
-0.09(-1.10%)
Oct 24, 2014
8.200
8.200
7.870
8.160
57,523
-0.02(-0.24%)
Oct 23, 2014
7.810
8.250
7.760
8.180
41,148
+0.42(+5.41%)
Oct 22, 2014
8.050
8.110
7.580
7.760
70,705
-0.28(-3.48%)
Oct 21, 2014
8.320
8.440
7.920
8.040
55,909
-0.16(-1.95%)
Oct 20, 2014
8.120
8.510
8.115
8.200
23,090
+0.17(+2.12%)
Oct 17, 2014
8.500
8.540
7.910
8.030
51,181
-0.32(-3.83%)
Oct 16, 2014
8.270
8.600
8.128
8.350
81,164
-0.02(-0.24%)
Oct 15, 2014
8.060
8.410
7.960
8.370
47,289
+0.21(+2.57%)
Oct 14, 2014
8.060
8.220
7.930
8.160
27,666
+0.19(+2.38%)
Oct 13, 2014
7.960
8.135
7.530
7.970
34,424
+0.05(+0.63%)
Oct 10, 2014
7.830
8.230
7.800
7.920
39,679
+0.04(+0.51%)
Oct 09, 2014
7.860
8.010
7.620
7.880
108,186
+0.06(+0.77%)
Oct 08, 2014
7.920
7.920
7.530
7.820
143,130
-0.10(-1.26%)
Oct 07, 2014
7.970
8.070
7.830
7.920
103,207
-0.11(-1.37%)
Oct 06, 2014
8.310
8.310
7.920
8.030
63,686
-0.23(-2.78%)
Oct 03, 2014
8.340
8.360
8.230
8.260
49,803
+0.02(+0.24%)
Oct 02, 2014
8.100
8.492
7.900
8.240
54,462
+0.14(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.