Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.520
2.610
2.520
2.600
10,844
+0.10(+4.00%)
Sep 29, 2009
2.540
2.540
2.410
2.500
15,015
-0.01(-0.40%)
Sep 28, 2009
2.420
2.510
2.390
2.510
63,390
+0.09(+3.72%)
Sep 25, 2009
2.350
2.460
2.350
2.420
7,250
+0.01(+0.41%)
Sep 24, 2009
2.360
2.600
2.350
2.410
23,592
-0.07(-2.82%)
Sep 23, 2009
2.400
2.566
2.390
2.480
37,541
+0.04(+1.64%)
Sep 22, 2009
2.390
2.530
2.390
2.440
24,994
+0.06(+2.52%)
Sep 21, 2009
2.370
2.576
2.330
2.380
31,275
-0.04(-1.65%)
Sep 18, 2009
2.470
2.550
2.330
2.420
103,746
-0.12(-4.72%)
Sep 17, 2009
2.570
2.570
2.479
2.540
30,075
+0.05(+2.01%)
Sep 16, 2009
2.370
2.600
2.370
2.490
151,470
+0.06(+2.46%)
Sep 15, 2009
2.290
2.460
2.290
2.430
116,811
+0.14(+6.12%)
Sep 14, 2009
2.250
2.290
2.250
2.290
36,270
+0.02(+0.88%)
Sep 11, 2009
2.260
2.280
2.250
2.270
21,260
+0.00(+0.00%)
Sep 10, 2009
2.280
2.280
2.250
2.270
31,820
-0.01(-0.44%)
Sep 09, 2009
2.250
2.280
2.250
2.280
18,519
+0.01(+0.44%)
Sep 08, 2009
2.250
2.270
2.200
2.270
50,932
+0.04(+1.79%)
Sep 04, 2009
2.230
2.240
2.200
2.230
8,435
+0.00(+0.00%)
Sep 03, 2009
2.210
2.230
2.200
2.230
9,600
-0.01(-0.45%)
Sep 02, 2009
2.220
2.250
2.200
2.240
17,249
-0.01(-0.44%)
Sep 01, 2009
2.270
2.270
2.150
2.250
32,930
+0.03(+1.35%)
Aug 31, 2009
2.290
2.290
2.200
2.220
7,071
-0.04(-1.77%)
Aug 28, 2009
2.250
2.260
2.200
2.260
15,081
+0.02(+0.89%)
Aug 27, 2009
2.210
2.250
2.130
2.240
12,640
-0.01(-0.44%)
Aug 26, 2009
2.200
2.260
2.200
2.250
10,400
+0.04(+1.58%)
Aug 25, 2009
2.180
2.240
2.180
2.215
48,700
+0.03(+1.61%)
Aug 24, 2009
2.280
2.280
2.130
2.180
95,209
-0.05(-2.24%)
Aug 21, 2009
2.190
2.240
2.170
2.230
41,291
+0.09(+4.21%)
Aug 20, 2009
2.300
2.370
2.050
2.140
1,253,193
-0.23(-9.70%)
Aug 19, 2009
2.240
2.370
2.240
2.370
4,900
+0.03(+1.28%)
Aug 18, 2009
2.300
2.340
2.260
2.340
6,848
+0.01(+0.34%)
Aug 17, 2009
2.300
2.342
2.220
2.332
8,200
-0.06(-2.43%)
Aug 14, 2009
2.400
2.410
2.301
2.390
11,328
+0.01(+0.42%)
Aug 13, 2009
2.440
2.450
2.380
2.380
17,127
-0.05(-2.06%)
Aug 12, 2009
2.500
2.553
2.370
2.430
48,294
-0.09(-3.57%)
Aug 11, 2009
2.520
2.520
2.450
2.520
36,717
+0.01(+0.40%)
Aug 10, 2009
2.450
2.510
2.420
2.510
8,480
-0.08(-3.09%)
Aug 07, 2009
2.600
2.610
2.421
2.590
34,859
+0.00(+0.00%)
Aug 06, 2009
2.610
2.611
2.420
2.590
44,035
+0.04(+1.57%)
Aug 05, 2009
2.550
2.578
2.500
2.550
31,426
+0.07(+3.03%)
Aug 04, 2009
2.557
2.560
2.420
2.475
62,195
-0.05(-2.17%)
Aug 03, 2009
2.650
2.690
2.480
2.530
33,656
-0.11(-4.17%)
Jul 31, 2009
2.550
2.640
2.550
2.640
5,798
+0.05(+1.93%)
Jul 30, 2009
2.620
2.656
2.540
2.590
4,750
-0.01(-0.38%)
Jul 29, 2009
2.580
2.740
2.540
2.600
3,628
-0.07(-2.79%)
Jul 28, 2009
2.640
2.750
2.600
2.675
17,300
+0.07(+2.87%)
Jul 27, 2009
2.740
2.770
2.560
2.600
31,600
-0.14(-5.11%)
Jul 24, 2009
2.700
2.740
2.630
2.740
2,353
+0.12(+4.38%)
Jul 23, 2009
2.770
2.770
2.570
2.625
18,551
-0.10(-3.49%)
Jul 22, 2009
2.730
2.730
2.630
2.720
1,200
+0.01(+0.37%)
Jul 21, 2009
2.730
2.760
2.560
2.710
12,162
+0.05(+1.88%)
Jul 20, 2009
2.650
3.080
2.610
2.660
145,141
-0.08(-2.92%)
Jul 17, 2009
2.640
2.740
2.500
2.740
17,425
+0.12(+4.58%)
Jul 16, 2009
2.760
2.770
2.620
2.620
12,312
-0.16(-5.76%)
Jul 15, 2009
2.830
2.940
2.760
2.780
13,000
+0.00(+0.00%)
Jul 14, 2009
2.740
2.780
2.740
2.780
2,900
+0.03(+1.12%)
Jul 13, 2009
2.550
2.750
2.550
2.749
16,650
+0.17(+6.55%)
Jul 10, 2009
2.940
2.940
2.500
2.580
8,871
-0.09(-3.37%)
Jul 09, 2009
2.866
2.866
2.500
2.670
18,171
+0.06(+2.30%)
Jul 08, 2009
2.800
2.800
2.580
2.610
6,492
-0.14(-5.09%)
Jul 07, 2009
2.690
2.989
2.570
2.750
28,155
+0.01(+0.37%)
Jul 06, 2009
2.977
2.977
2.740
2.740
2,277
-0.05(-1.79%)
Jul 02, 2009
2.800
3.070
2.670
2.790
14,140
-0.01(-0.36%)
Jul 01, 2009
2.960
2.960
2.800
2.800
7,619
-0.17(-5.72%)
Jun 30, 2009
2.790
3.000
2.790
2.970
79,816
+0.18(+6.45%)
Jun 29, 2009
2.590
2.840
2.500
2.790
39,054
+0.21(+8.14%)
Jun 26, 2009
2.520
2.580
2.420
2.580
5,243
+0.03(+1.18%)
Jun 25, 2009
2.305
3.040
2.300
2.550
69,128
+0.20(+8.51%)
Jun 24, 2009
2.240
2.353
2.080
2.350
5,690
+0.05(+2.35%)
Jun 23, 2009
2.210
2.296
2.110
2.296
14,037
+0.03(+1.15%)
Jun 22, 2009
2.280
2.370
2.210
2.270
24,032
-0.11(-4.62%)
Jun 19, 2009
2.350
2.380
2.300
2.380
8,554
+0.05(+2.14%)
Jun 18, 2009
2.370
2.400
2.330
2.330
8,061
+0.07(+3.10%)
Jun 17, 2009
2.360
2.360
2.220
2.260
6,746
-0.11(-4.64%)
Jun 16, 2009
2.258
2.600
2.200
2.370
64,879
+0.16(+7.24%)
Jun 15, 2009
2.170
2.300
2.110
2.210
53,203
+0.07(+3.27%)
Jun 12, 2009
2.100
2.140
2.050
2.140
11,925
-0.14(-6.14%)
Jun 11, 2009
2.100
2.300
2.070
2.280
10,521
+0.22(+10.68%)
Jun 10, 2009
2.230
2.230
2.020
2.060
15,375
-0.24(-10.43%)
Jun 09, 2009
2.100
2.300
1.990
2.300
4,652
+0.13(+5.99%)
Jun 08, 2009
2.060
2.220
2.010
2.170
26,053
+0.16(+7.96%)
Jun 05, 2009
2.280
2.320
2.010
2.010
22,918
-0.23(-10.27%)
Jun 04, 2009
2.000
2.240
2.000
2.240
29,932
+0.28(+14.29%)
Jun 03, 2009
2.010
2.010
1.870
1.960
31,472
-0.07(-3.45%)
Jun 02, 2009
1.780
2.040
1.770
2.030
50,058
+0.23(+12.78%)
Jun 01, 2009
1.770
1.870
1.770
1.800
19,524
-0.01(-0.55%)
May 29, 2009
1.860
1.860
1.780
1.810
7,657
+0.03(+1.69%)
May 28, 2009
1.720
1.870
1.720
1.780
4,044
+0.01(+0.56%)
May 27, 2009
1.760
1.780
1.750
1.770
2,330
-0.03(-1.67%)
May 26, 2009
1.870
1.870
1.770
1.800
17,204
-0.06(-3.23%)
May 22, 2009
1.850
1.870
1.670
1.860
8,354
+0.15(+8.77%)
May 21, 2009
1.830
1.850
1.710
1.710
13,441
-0.16(-8.56%)
May 20, 2009
1.770
1.870
1.770
1.870
28,751
+0.14(+8.09%)
May 19, 2009
1.650
1.740
1.550
1.730
154,094
+0.08(+4.85%)
May 18, 2009
1.750
1.750
1.630
1.650
40,089
-0.09(-5.17%)
May 15, 2009
1.930
1.930
1.740
1.740
68,497
-0.18(-9.37%)
May 14, 2009
2.010
2.020
1.920
1.920
2,800
-0.08(-4.00%)
May 13, 2009
2.120
2.124
2.000
2.000
25,525
-0.20(-9.09%)
May 12, 2009
2.110
2.376
2.110
2.200
47,476
+0.18(+8.91%)
May 11, 2009
1.990
2.120
1.990
2.020
13,747
+0.03(+1.51%)
May 08, 2009
2.150
2.177
1.900
1.990
48,090
-0.21(-9.55%)
May 07, 2009
2.430
2.600
2.200
2.200
65,580
-0.20(-8.33%)
May 06, 2009
2.300
2.400
2.130
2.400
7,512
+0.04(+1.86%)
May 05, 2009
2.080
2.356
2.080
2.356
6,050
+0.21(+9.59%)
May 04, 2009
2.150
2.189
2.100
2.150
11,033
+0.05(+2.38%)
May 01, 2009
2.300
2.300
2.070
2.100
8,300
-0.25(-10.64%)
Apr 30, 2009
2.120
2.360
1.926
2.350
24,027
+0.20(+9.30%)
Apr 29, 2009
2.017
2.170
2.010
2.150
16,610
-0.02(-0.97%)
Apr 28, 2009
2.300
2.300
2.030
2.171
29,440
-0.23(-9.54%)
Apr 27, 2009
2.400
2.410
2.100
2.400
21,450
+0.01(+0.42%)
Apr 24, 2009
1.780
2.469
1.780
2.390
155,051
+0.62(+35.03%)
Apr 23, 2009
1.780
1.780
1.750
1.770
3,000
+0.05(+2.91%)
Apr 22, 2009
1.750
1.750
1.710
1.720
10,592
+0.02(+1.17%)
Apr 21, 2009
1.750
1.750
1.660
1.700
2,628
+0.00(+0.01%)
Apr 20, 2009
1.740
1.740
1.670
1.700
3,350
+0.00(+0.00%)
Apr 17, 2009
1.630
1.740
1.630
1.700
4,800
-0.05(-2.86%)
Apr 16, 2009
1.660
1.750
1.610
1.750
11,033
+0.04(+2.34%)
Apr 15, 2009
1.710
1.710
1.600
1.710
11,230
-0.04(-2.18%)
Apr 14, 2009
1.750
1.750
1.610
1.748
20,160
+0.05(+2.83%)
Apr 13, 2009
1.710
1.730
1.670
1.700
10,741
-0.11(-6.07%)
Apr 09, 2009
1.690
1.810
1.690
1.810
11,867
+0.12(+7.09%)
Apr 08, 2009
1.640
1.730
1.640
1.690
7,810
+0.01(+0.60%)
Apr 07, 2009
1.690
1.829
1.650
1.680
8,396
-0.10(-5.62%)
Apr 06, 2009
1.780
1.780
1.670
1.780
14,215
-0.06(-3.26%)
Apr 03, 2009
1.900
1.900
1.780
1.840
3,920
-0.06(-3.16%)
Apr 02, 2009
1.810
2.100
1.810
1.900
58,020
+0.08(+4.40%)
Apr 01, 2009
1.750
1.840
1.610
1.820
28,240
+0.02(+1.11%)
Mar 31, 2009
1.790
1.800
1.560
1.800
37,130
+0.10(+5.88%)
Mar 30, 2009
1.460
1.700
1.410
1.700
70,747
+0.21(+14.09%)
Mar 26, 2009
1.450
1.490
1.320
1.490
66,729
+0.07(+4.93%)
Mar 25, 2009
1.400
1.590
1.250
1.420
173,671
+0.05(+3.65%)
Mar 24, 2009
1.250
1.600
1.250
1.370
194,537
+0.21(+18.10%)
Mar 23, 2009
1.480
1.890
1.150
1.160
82,845
-0.41(-26.11%)
Mar 20, 2009
1.510
1.600
1.280
1.570
77,700
+0.21(+15.44%)
Mar 19, 2009
1.180
1.560
1.135
1.360
148,881
+0.22(+19.30%)
Mar 18, 2009
1.080
1.160
1.016
1.140
30,344
+0.10(+9.62%)
Mar 17, 2009
1.040
1.050
0.9800
1.040
25,125
-0.02(-1.89%)
Mar 16, 2009
1.060
1.060
1.000
1.060
32,912
+0.04(+3.92%)
Mar 13, 2009
1.060
1.180
1.000
1.020
33,110
-0.07(-6.42%)
Mar 12, 2009
1.220
1.300
0.9700
1.090
160,643
-0.11(-9.17%)
Mar 11, 2009
1.360
1.425
1.100
1.200
20,340
-0.21(-14.89%)
Mar 10, 2009
1.455
1.500
1.300
1.410
28,936
-0.03(-2.08%)
Mar 09, 2009
1.470
1.580
1.440
1.440
13,677
-0.03(-2.04%)
Mar 06, 2009
1.570
1.585
1.360
1.470
6,533
-0.08(-5.47%)
Mar 05, 2009
1.600
1.600
1.520
1.555
2,897
-0.06(-3.42%)
Mar 04, 2009
1.540
1.610
1.530
1.610
9,450
+0.00(+0.10%)
Mar 02, 2009
1.600
1.690
1.600
1.608
2,300
+0.01(+0.52%)
Feb 27, 2009
1.730
1.750
1.530
1.600
9,320
-0.15(-8.57%)
Feb 26, 2009
1.760
1.760
1.580
1.750
550
+0.05(+2.94%)
Feb 25, 2009
1.620
1.780
1.590
1.700
31,048
+0.05(+3.03%)
Feb 24, 2009
1.590
1.650
1.590
1.650
32,655
-0.02(-1.20%)
Feb 23, 2009
1.650
1.720
1.580
1.670
11,109
+0.08(+5.03%)
Feb 20, 2009
1.540
1.620
1.420
1.590
13,187
+0.06(+3.93%)
Feb 19, 2009
1.471
1.560
1.471
1.530
7,820
+0.13(+9.28%)
Feb 18, 2009
1.720
1.720
1.250
1.400
92,931
-0.31(-18.13%)
Feb 17, 2009
1.850
1.850
1.710
1.710
12,325
-0.10(-5.52%)
Feb 13, 2009
1.770
1.880
1.710
1.810
27,035
+0.07(+4.02%)
Feb 12, 2009
1.740
2.190
1.670
1.740
93,577
-0.68(-28.10%)
Feb 11, 2009
2.420
2.420
2.420
2.420
100
+0.02(+0.83%)
Feb 10, 2009
2.341
2.400
2.290
2.400
3,346
+0.05(+2.26%)
Feb 09, 2009
2.290
2.350
2.290
2.347
600
-0.11(-4.59%)
Feb 06, 2009
2.324
2.540
2.290
2.460
37,280
+0.05(+2.24%)
Feb 05, 2009
2.290
2.460
2.290
2.406
7,175
-0.16(-6.23%)
Feb 04, 2009
2.566
2.566
2.566
2.566
100
+0.31(+13.54%)
Feb 03, 2009
2.320
2.636
2.070
2.260
10,770
-0.15(-6.22%)
Feb 02, 2009
2.410
2.527
2.370
2.410
3,700
-0.08(-3.21%)
Jan 30, 2009
2.520
2.626
2.470
2.490
3,972
-0.09(-3.49%)
Jan 29, 2009
2.500
2.640
2.490
2.580
5,943
+0.04(+1.57%)
Jan 28, 2009
2.410
2.550
2.400
2.540
6,600
+0.10(+4.10%)
Jan 27, 2009
2.420
2.450
2.400
2.440
1,100
-0.01(-0.41%)
Jan 26, 2009
2.342
2.480
2.310
2.450
1,674
-0.02(-0.81%)
Jan 23, 2009
2.330
2.470
2.250
2.470
28,377
+0.18(+7.86%)
Jan 22, 2009
2.320
2.330
2.290
2.290
1,750
-0.11(-4.58%)
Jan 21, 2009
2.490
2.500
2.290
2.400
5,200
-0.07(-2.83%)
Jan 20, 2009
2.550
2.550
2.310
2.470
1,878
-0.05(-1.98%)
Jan 16, 2009
2.530
2.550
2.510
2.520
13,045
-0.08(-3.08%)
Jan 15, 2009
2.760
2.760
2.510
2.600
4,050
+0.00(+0.00%)
Jan 14, 2009
2.524
2.800
2.490
2.600
18,765
+0.03(+1.17%)
Jan 13, 2009
2.700
2.700
2.550
2.570
5,608
-0.21(-7.55%)
Jan 12, 2009
2.730
2.840
2.730
2.780
5,603
+0.09(+3.35%)
Jan 09, 2009
2.560
2.730
2.500
2.690
6,400
+0.14(+5.49%)
Jan 08, 2009
2.464
2.600
2.430
2.550
2,800
-0.20(-7.27%)
Jan 06, 2009
2.390
2.750
2.750
2.750
20,800
+0.46(+20.09%)
Jan 05, 2009
2.210
2.360
2.210
2.290
4,113
+0.00(+0.00%)
Jan 02, 2009
2.290
2.373
2.000
2.290
28,815
-0.07(-3.03%)
Dec 31, 2008
2.380
2.480
2.290
2.361
16,103
+0.03(+1.21%)
Dec 30, 2008
2.280
2.400
2.280
2.333
23,236
-0.03(-1.14%)
Dec 29, 2008
2.340
2.360
2.270
2.360
4,794
-0.09(-3.68%)
Dec 26, 2008
2.320
2.450
2.320
2.450
2,775
+0.00(+0.00%)
Dec 24, 2008
2.340
2.450
2.340
2.450
1,300
+0.08(+3.16%)
Dec 23, 2008
2.460
2.478
2.370
2.375
26,645
-0.10(-4.23%)
Dec 22, 2008
2.460
2.480
2.460
2.480
10,609
+0.02(+0.81%)
Dec 19, 2008
2.464
2.480
2.460
2.460
6,271
+0.03(+1.23%)
Dec 18, 2008
2.520
2.746
2.420
2.430
10,996
+0.02(+0.83%)
Dec 17, 2008
2.550
2.580
2.410
2.410
1,324
-0.09(-3.60%)
Dec 16, 2008
2.710
2.710
2.420
2.500
10,524
+0.05(+2.04%)
Dec 15, 2008
2.780
2.790
2.390
2.450
11,526
+0.06(+2.51%)
Dec 12, 2008
2.680
2.810
2.390
2.390
3,725
-0.33(-12.13%)
Dec 11, 2008
2.870
2.870
2.670
2.720
6,000
-0.05(-1.81%)
Dec 10, 2008
2.870
2.880
2.690
2.770
4,000
-0.03(-1.00%)
Dec 09, 2008
2.900
2.900
2.690
2.798
7,737
+0.12(+4.40%)
Dec 08, 2008
2.790
2.950
2.540
2.680
23,400
-0.11(-3.94%)
Dec 05, 2008
2.670
2.790
2.670
2.790
34,975
+0.04(+1.45%)
Dec 04, 2008
2.640
2.780
2.630
2.750
16,165
+0.22(+8.70%)
Dec 03, 2008
2.420
2.640
2.420
2.530
18,575
-0.07(-2.69%)
Dec 02, 2008
2.740
2.770
2.400
2.600
11,752
-0.15(-5.45%)
Dec 01, 2008
2.780
2.780
2.260
2.750
1,652
+0.27(+10.89%)
Nov 28, 2008
2.470
2.480
2.130
2.480
4,394
+0.00(+0.00%)
Nov 26, 2008
2.090
2.560
2.090
2.480
17,331
+0.43(+20.98%)
Nov 25, 2008
2.280
2.430
2.050
2.050
18,393
-0.27(-11.64%)
Nov 24, 2008
2.550
2.550
2.320
2.320
18,657
-0.11(-4.52%)
Nov 21, 2008
2.550
2.550
2.300
2.430
13,900
-0.16(-6.18%)
Nov 20, 2008
2.610
2.810
2.480
2.590
17,598
-0.21(-7.50%)
Nov 19, 2008
2.660
2.950
2.660
2.800
6,411
+0.05(+1.82%)
Nov 18, 2008
2.710
2.790
2.690
2.750
19,669
+0.01(+0.37%)
Nov 17, 2008
2.790
2.840
2.710
2.740
7,900
-0.19(-6.49%)
Nov 14, 2008
2.920
2.940
2.890
2.930
2,100
+0.03(+1.03%)
Nov 13, 2008
2.990
2.990
2.500
2.900
13,400
-0.04(-1.36%)
Nov 12, 2008
2.902
2.940
2.890
2.940
27,212
+0.01(+0.34%)
Nov 11, 2008
2.950
3.020
2.890
2.930
5,391
+0.13(+4.64%)
Nov 10, 2008
2.890
2.890
2.770
2.800
8,344
+0.00(+0.06%)
Nov 07, 2008
3.150
3.150
2.720
2.798
21,813
-0.05(-1.81%)
Nov 05, 2008
2.850
2.850
2.850
2.850
0
+0.12(+4.40%)
Nov 04, 2008
2.886
2.886
2.730
2.730
5,300
+0.05(+1.99%)
Nov 03, 2008
2.680
2.840
2.670
2.677
11,250
-0.16(-5.75%)
Oct 31, 2008
2.700
2.840
2.700
2.840
6,700
+0.12(+4.41%)
Oct 30, 2008
2.670
2.740
2.670
2.720
9,050
+0.03(+1.12%)
Oct 29, 2008
2.572
2.740
2.572
2.690
3,800
+0.04(+1.51%)
Oct 28, 2008
2.776
2.900
2.450
2.650
11,269
+0.11(+4.33%)
Oct 27, 2008
2.540
2.770
2.540
2.540
3,200
-0.04(-1.48%)
Oct 24, 2008
2.500
2.930
2.400
2.578
11,390
+0.02(+0.71%)
Oct 23, 2008
2.410
2.860
2.300
2.560
29,910
+0.09(+3.64%)
Oct 22, 2008
2.510
2.560
2.420
2.470
10,781
-0.09(-3.52%)
Oct 21, 2008
2.520
2.560
2.510
2.560
11,313
+0.00(+0.00%)
Oct 20, 2008
2.490
2.560
2.480
2.560
7,460
+0.03(+1.19%)
Oct 17, 2008
2.510
2.540
2.390
2.530
21,537
+0.05(+2.01%)
Oct 16, 2008
2.420
2.526
2.310
2.480
29,838
+0.06(+2.48%)
Oct 15, 2008
2.410
2.710
2.410
2.420
19,944
-0.11(-4.34%)
Oct 14, 2008
2.780
2.800
2.350
2.530
95,431
-0.24(-8.67%)
Oct 13, 2008
2.780
2.837
2.630
2.770
21,400
-0.02(-0.72%)
Oct 10, 2008
2.690
2.870
2.510
2.790
35,145
-0.06(-2.11%)
Oct 09, 2008
2.910
3.116
2.810
2.850
36,998
-0.21(-6.86%)
Oct 08, 2008
2.900
3.060
2.850
3.060
19,274
+0.03(+0.99%)
Oct 07, 2008
3.210
3.220
2.910
3.030
36,630
-0.27(-8.18%)
Oct 06, 2008
3.350
3.370
3.180
3.300
22,997
-0.11(-3.23%)
Oct 03, 2008
3.526
3.526
3.410
3.410
13,405
+0.00(+0.00%)
Oct 02, 2008
3.490
3.490
3.410
3.410
1,700
-0.08(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.