Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.220
2.250
2.210
2.230
441,063
-0.01(-0.45%)
Sep 28, 2017
2.260
2.260
2.160
2.240
686,312
+0.02(+0.90%)
Sep 27, 2017
2.220
2.260
2.190
2.220
851,123
+0.00(+0.00%)
Sep 26, 2017
2.290
2.290
2.200
2.220
615,611
-0.04(-1.77%)
Sep 25, 2017
2.250
2.290
2.200
2.260
580,386
+0.03(+1.35%)
Sep 22, 2017
2.250
2.280
2.200
2.230
566,680
-0.03(-1.33%)
Sep 21, 2017
2.210
2.330
2.170
2.260
783,580
+0.04(+1.80%)
Sep 20, 2017
2.340
2.350
2.140
2.220
1,034,099
-0.11(-4.72%)
Sep 19, 2017
2.240
2.390
2.210
2.330
2,066,709
+0.10(+4.48%)
Sep 18, 2017
2.140
2.290
2.120
2.230
1,623,904
+0.12(+5.69%)
Sep 15, 2017
2.000
2.160
1.980
2.110
1,771,299
+0.11(+5.50%)
Sep 14, 2017
2.000
2.027
1.970
2.000
786,760
-0.02(-0.74%)
Sep 13, 2017
2.020
2.090
1.960
2.015
1,320,337
-0.04(-1.95%)
Sep 12, 2017
2.270
2.270
2.000
2.055
2,723,544
-0.17(-7.85%)
Sep 11, 2017
2.300
2.330
2.120
2.230
7,153,198
+0.28(+14.36%)
Sep 08, 2017
1.990
2.000
1.860
1.950
968,300
-0.05(-2.50%)
Sep 07, 2017
1.940
2.010
1.920
2.000
660,903
+0.08(+4.17%)
Sep 06, 2017
1.880
1.950
1.850
1.920
567,311
+0.05(+2.67%)
Sep 05, 2017
1.880
1.930
1.820
1.870
466,457
-0.01(-0.53%)
Sep 01, 2017
2.000
2.020
1.855
1.880
755,584
-0.10(-5.05%)
Aug 31, 2017
1.980
2.050
1.972
1.980
774,153
+0.01(+0.51%)
Aug 30, 2017
1.930
2.010
1.890
1.970
800,202
+0.05(+2.60%)
Aug 29, 2017
1.840
1.950
1.820
1.920
758,866
+0.06(+3.23%)
Aug 28, 2017
1.800
1.890
1.800
1.860
708,694
+0.06(+3.33%)
Aug 25, 2017
1.800
1.850
1.770
1.800
317,827
+0.01(+0.56%)
Aug 24, 2017
1.740
1.790
1.740
1.790
431,034
+0.06(+3.47%)
Aug 23, 2017
1.720
1.785
1.720
1.730
740,874
-0.03(-1.70%)
Aug 22, 2017
1.730
1.780
1.720
1.760
565,400
+0.02(+1.15%)
Aug 21, 2017
1.710
1.770
1.710
1.740
401,672
+0.01(+0.58%)
Aug 18, 2017
1.690
1.785
1.680
1.730
1,011,897
+0.02(+1.17%)
Aug 17, 2017
1.740
1.780
1.710
1.710
837,494
-0.05(-2.84%)
Aug 16, 2017
1.740
1.790
1.730
1.760
1,131,321
+0.02(+1.15%)
Aug 15, 2017
1.790
1.800
1.720
1.740
273,937
-0.05(-2.79%)
Aug 14, 2017
1.780
1.830
1.760
1.790
402,285
+0.01(+0.56%)
Aug 11, 2017
1.750
1.790
1.710
1.780
619,039
+0.04(+2.30%)
Aug 10, 2017
1.810
1.810
1.740
1.740
899,632
-0.08(-4.40%)
Aug 09, 2017
1.770
1.830
1.730
1.820
447,215
+0.03(+1.68%)
Aug 08, 2017
1.800
1.860
1.730
1.790
782,756
-0.04(-2.19%)
Aug 07, 2017
1.880
1.880
1.810
1.830
622,307
-0.02(-1.08%)
Aug 04, 2017
1.887
1.810
1.850
257,636
+0.01(+0.54%)
Aug 03, 2017
1.810
1.910
1.810
1.840
479,498
+0.02(+1.10%)
Aug 02, 2017
1.890
1.890
1.800
1.820
441,978
-0.05(-2.67%)
Aug 01, 2017
1.850
1.900
1.800
1.870
846,846
+0.03(+1.63%)
Jul 31, 2017
1.900
1.930
1.840
1.840
577,330
-0.04(-2.13%)
Jul 28, 2017
1.810
1.940
1.810
1.880
599,058
+0.05(+2.73%)
Jul 27, 2017
1.950
1.970
1.810
1.830
1,209,430
-0.11(-5.67%)
Jul 26, 2017
2.070
2.129
1.905
1.940
1,190,972
-0.12(-5.83%)
Jul 25, 2017
1.950
2.110
1.950
2.060
2,435,954
+0.14(+7.29%)
Jul 24, 2017
1.890
1.930
1.850
1.920
559,017
+0.04(+2.13%)
Jul 21, 2017
1.920
1.940
1.855
1.880
512,012
-0.02(-1.05%)
Jul 20, 2017
1.920
1.820
1.900
626,134
+0.08(+4.40%)
Jul 19, 2017
1.810
1.860
1.800
1.820
396,872
+0.00(+0.00%)
Jul 18, 2017
1.850
1.850
1.810
1.820
588,084
-0.02(-1.09%)
Jul 17, 2017
1.880
1.890
1.810
1.840
400,968
-0.02(-1.08%)
Jul 14, 2017
1.820
1.890
1.820
1.860
648,057
-0.03(-1.59%)
Jul 13, 2017
1.930
1.960
1.840
1.890
588,501
-0.05(-2.58%)
Jul 12, 2017
1.890
1.970
1.870
1.940
1,610,640
+0.07(+3.74%)
Jul 11, 2017
1.820
1.880
1.770
1.870
1,046,702
+0.10(+5.65%)
Jul 10, 2017
1.800
1.820
1.755
1.770
492,206
-0.03(-1.67%)
Jul 07, 2017
1.750
1.800
1.740
1.800
298,937
+0.06(+3.45%)
Jul 06, 2017
1.740
1.810
1.710
1.740
739,828
-0.03(-1.69%)
Jul 05, 2017
1.750
1.800
1.730
1.770
478,381
+0.02(+1.14%)
Jul 03, 2017
1.740
1.760
1.710
1.750
239,703
+0.03(+1.74%)
Jun 30, 2017
1.750
1.760
1.710
1.720
359,321
-0.04(-2.27%)
Jun 29, 2017
1.820
1.850
1.730
1.760
612,024
-0.06(-3.30%)
Jun 28, 2017
1.790
1.830
1.750
1.820
905,756
+0.06(+3.41%)
Jun 27, 2017
1.920
1.928
1.735
1.760
1,172,468
-0.14(-7.37%)
Jun 26, 2017
1.950
1.950
1.760
1.900
3,039,136
-0.03(-1.55%)
Jun 23, 2017
1.930
1.930
2,623,184
+0.20(+11.56%)
Jun 22, 2017
1.730
1.830
1.720
1.730
1,228,801
+0.02(+1.17%)
Jun 21, 2017
1.650
1.740
1.640
1.710
449,047
+0.05(+3.01%)
Jun 20, 2017
1.660
1.730
1.650
1.660
615,644
+0.00(+0.00%)
Jun 19, 2017
1.580
1.690
1.570
1.660
566,370
+0.07(+4.40%)
Jun 16, 2017
1.520
1.600
1.514
1.590
721,700
+0.04(+2.58%)
Jun 15, 2017
1.570
1.640
1.550
1.550
365,537
-0.04(-2.52%)
Jun 14, 2017
1.600
1.630
1.560
1.590
450,030
-0.02(-1.24%)
Jun 13, 2017
1.640
1.640
1.580
1.610
512,377
+0.00(+0.00%)
Jun 12, 2017
1.620
1.640
1.570
1.610
544,086
+0.01(+0.63%)
Jun 09, 2017
1.640
1.670
1.580
1.600
701,977
-0.04(-2.44%)
Jun 08, 2017
1.630
1.680
1.620
1.640
548,698
+0.01(+0.61%)
Jun 07, 2017
1.630
1.680
1.610
1.630
583,979
+0.00(+0.00%)
Jun 06, 2017
1.620
1.670
1.620
1.630
333,944
-0.01(-0.61%)
Jun 05, 2017
1.730
1.730
1.620
1.640
698,377
-0.08(-4.65%)
Jun 02, 2017
1.710
1.765
1.650
1.720
884,752
+0.04(+2.38%)
Jun 01, 2017
1.630
1.700
1.610
1.680
559,157
+0.05(+3.07%)
May 31, 2017
1.630
1.700
1.585
1.630
950,793
+0.02(+1.24%)
May 30, 2017
1.610
1.630
1.570
1.610
931,717
+0.00(+0.00%)
May 26, 2017
1.660
1.680
1.590
1.610
871,122
-0.06(-3.59%)
May 25, 2017
1.720
1.720
1.660
1.670
522,348
-0.01(-0.60%)
May 24, 2017
1.700
1.750
1.670
1.680
519,341
-0.03(-1.75%)
May 23, 2017
1.730
1.765
1.670
1.710
560,234
-0.01(-0.58%)
May 22, 2017
1.710
1.730
1.660
1.720
801,947
+0.00(+0.00%)
May 19, 2017
1.760
1.820
1.710
1.720
624,424
-0.04(-2.27%)
May 18, 2017
1.750
1.795
1.710
1.760
858,393
+0.01(+0.57%)
May 17, 2017
1.810
1.850
1.740
1.750
936,994
-0.09(-4.89%)
May 16, 2017
1.860
1.890
1.800
1.840
681,568
-0.02(-1.08%)
May 15, 2017
1.820
1.910
1.780
1.860
742,213
+0.04(+2.20%)
May 12, 2017
1.850
1.870
1.810
1.820
575,567
-0.03(-1.62%)
May 11, 2017
1.850
1.890
1.810
1.850
806,663
+0.01(+0.54%)
May 10, 2017
1.770
1.865
1.730
1.840
936,083
+0.07(+3.95%)
May 09, 2017
1.800
1.810
1.720
1.770
1,299,466
-0.03(-1.67%)
May 08, 2017
1.840
1.890
1.800
1.800
856,530
-0.04(-2.17%)
May 05, 2017
2.090
2.110
1.840
1.840
2,828,558
-0.25(-11.96%)
May 04, 2017
2.090
2.130
2.000
2.090
1,379,184
-0.01(-0.48%)
May 03, 2017
2.210
2.220
2.080
2.100
1,939,372
-0.13(-5.83%)
May 02, 2017
2.340
2.400
2.210
2.230
1,063,547
-0.11(-4.70%)
May 01, 2017
2.340
2.380
2.250
2.340
1,504,920
-0.01(-0.43%)
Apr 28, 2017
2.470
2.490
2.290
2.350
1,336,016
-0.10(-4.08%)
Apr 27, 2017
2.590
2.610
2.440
2.450
1,453,991
-0.13(-5.04%)
Apr 26, 2017
2.440
2.615
2.410
2.580
2,647,797
+0.15(+5.95%)
Apr 25, 2017
2.400
2.450
2.270
2.435
3,743,081
+0.19(+8.22%)
Apr 24, 2017
2.350
2.360
2.230
2.250
1,660,342
-0.07(-3.02%)
Apr 21, 2017
2.350
2.370
2.310
2.320
706,694
-0.01(-0.43%)
Apr 20, 2017
2.270
2.390
2.240
2.330
1,093,159
+0.08(+3.56%)
Apr 19, 2017
2.250
2.290
2.130
2.250
1,169,539
-0.01(-0.44%)
Apr 18, 2017
2.300
2.300
2.230
2.260
667,057
-0.02(-0.88%)
Apr 17, 2017
2.250
2.310
2.215
2.280
874,634
+0.03(+1.33%)
Apr 13, 2017
2.230
2.300
2.210
2.250
1,046,779
+0.03(+1.35%)
Apr 12, 2017
2.240
2.310
2.170
2.220
968,623
-0.02(-0.89%)
Apr 11, 2017
2.330
2.380
2.210
2.240
1,339,852
+0.04(+1.82%)
Apr 10, 2017
2.190
2.240
2.160
2.200
896,145
+0.04(+1.85%)
Apr 07, 2017
2.150
2.171
2.100
2.160
1,255,239
-0.01(-0.46%)
Apr 06, 2017
2.220
2.250
2.080
2.170
2,160,459
-0.04(-1.81%)
Apr 05, 2017
2.500
2.500
2.170
2.210
3,227,580
-0.26(-10.53%)
Apr 04, 2017
2.450
2.505
2.420
2.470
1,163,646
+0.04(+1.65%)
Apr 03, 2017
2.550
2.550
2.420
2.430
1,693,038
-0.04(-1.62%)
Mar 31, 2017
2.530
2.550
2.420
2.470
1,391,122
-0.04(-1.59%)
Mar 30, 2017
2.480
2.530
2.391
2.510
1,526,041
+0.04(+1.62%)
Mar 29, 2017
2.490
2.500
2.440
2.470
1,725,516
-0.02(-0.80%)
Mar 28, 2017
2.580
2.590
2.430
2.490
1,770,620
-0.06(-2.35%)
Mar 27, 2017
2.470
2.600
2.466
2.550
5,144,299
+0.07(+2.82%)
Mar 24, 2017
2.410
2.505
2.410
2.480
3,170,999
+0.06(+2.48%)
Mar 23, 2017
2.490
2.560
2.381
2.420
4,336,787
-0.07(-2.81%)
Mar 22, 2017
2.400
2.540
2.240
2.490
8,776,593
+0.40(+19.14%)
Mar 21, 2017
2.250
2.340
2.080
2.090
2,753,314
-0.14(-6.28%)
Mar 20, 2017
2.070
2.285
2.050
2.230
2,832,080
+0.17(+8.25%)
Mar 17, 2017
1.930
2.070
1.920
2.060
2,374,277
+0.07(+3.52%)
Mar 16, 2017
1.960
2.080
1.930
1.990
3,194,786
+0.16(+8.74%)
Mar 15, 2017
1.830
1.860
1.790
1.830
591,083
+0.01(+0.55%)
Mar 14, 2017
1.860
1.880
1.800
1.820
769,289
-0.07(-3.70%)
Mar 13, 2017
1.930
1.950
1.870
1.890
566,497
-0.04(-2.07%)
Mar 10, 2017
1.880
1.950
1.870
1.930
786,253
+0.05(+2.66%)
Mar 09, 2017
1.910
1.967
1.850
1.880
704,190
-0.02(-1.05%)
Mar 08, 2017
1.910
1.970
1.900
1.900
758,119
-0.01(-0.52%)
Mar 07, 2017
1.970
1.980
1.900
1.910
1,148,009
-0.08(-4.02%)
Mar 06, 2017
2.000
2.030
1.920
1.990
883,830
+0.00(+0.00%)
Mar 03, 2017
2.000
2.090
1.945
1.990
1,807,088
-0.05(-2.45%)
Mar 02, 2017
1.880
2.100
1.840
2.040
3,415,509
+0.17(+9.09%)
Mar 01, 2017
1.930
1.940
1.810
1.870
1,833,366
+0.00(+0.00%)
Feb 28, 2017
1.700
1.945
1.681
1.870
4,256,573
+0.22(+13.33%)
Feb 27, 2017
1.670
1.700
1.630
1.650
1,848,478
-0.02(-1.20%)
Feb 24, 2017
1.720
1.760
1.630
1.670
1,494,119
-0.06(-3.47%)
Feb 23, 2017
1.700
1.730
1.670
1.730
814,169
+0.05(+2.98%)
Feb 22, 2017
1.650
1.730
1.640
1.680
808,221
+0.02(+1.20%)
Feb 21, 2017
1.760
1.770
1.630
1.660
1,048,529
-0.08(-4.60%)
Feb 17, 2017
1.740
1.740
1.740
0
+0.06(+3.57%)
Feb 16, 2017
1.680
1.710
1.630
1.680
964,281
+0.01(+0.60%)
Feb 15, 2017
1.580
1.680
1.580
1.670
998,498
+0.09(+5.70%)
Feb 14, 2017
1.580
1.610
1.560
1.580
470,289
-0.01(-0.63%)
Feb 13, 2017
1.610
1.650
1.570
1.590
508,305
-0.01(-0.63%)
Feb 10, 2017
1.610
1.630
1.580
1.600
523,167
-0.01(-0.62%)
Feb 09, 2017
1.560
1.630
1.540
1.610
1,339,573
+0.05(+3.21%)
Feb 08, 2017
1.550
1.575
1.505
1.560
699,363
+0.00(+0.00%)
Feb 07, 2017
1.570
1.600
1.510
1.560
679,326
+0.01(+0.65%)
Feb 06, 2017
1.520
1.595
1.510
1.550
878,611
+0.04(+2.65%)
Feb 03, 2017
1.480
1.550
1.450
1.510
1,113,978
+0.04(+2.72%)
Feb 02, 2017
1.490
1.490
1.430
1.470
690,225
-0.01(-0.68%)
Feb 01, 2017
1.450
1.510
1.410
1.480
1,192,711
+0.08(+5.71%)
Jan 31, 2017
1.350
1.450
1.300
1.400
1,180,193
+0.05(+3.70%)
Jan 30, 2017
1.380
1.400
1.320
1.350
964,180
-0.03(-2.17%)
Jan 27, 2017
1.410
1.440
1.350
1.380
958,631
-0.03(-2.13%)
Jan 26, 2017
1.470
1.490
1.410
1.410
685,755
-0.06(-4.08%)
Jan 25, 2017
1.480
1.490
1.450
1.470
888,921
+0.01(+0.68%)
Jan 24, 2017
1.430
1.480
1.400
1.460
994,974
+0.05(+3.55%)
Jan 23, 2017
1.420
1.490
1.400
1.410
685,296
+0.00(+0.00%)
Jan 20, 2017
1.430
1.440
1.400
1.410
464,353
-0.02(-1.40%)
Jan 19, 2017
1.490
1.490
1.420
1.430
745,749
-0.05(-3.38%)
Jan 18, 2017
1.530
1.540
1.460
1.480
674,890
-0.03(-1.99%)
Jan 17, 2017
1.580
1.590
1.500
1.510
832,687
-0.07(-4.43%)
Jan 13, 2017
1.580
1.580
1.580
0
+0.01(+0.64%)
Jan 12, 2017
1.590
1.590
1.520
1.570
473,520
-0.03(-1.88%)
Jan 11, 2017
1.620
1.641
1.550
1.600
780,875
-0.02(-1.23%)
Jan 10, 2017
1.610
1.660
1.590
1.620
829,665
+0.00(+0.00%)
Jan 09, 2017
1.580
1.640
1.540
1.620
1,079,579
+0.05(+3.18%)
Jan 06, 2017
1.550
1.590
1.500
1.570
789,333
+0.04(+2.61%)
Jan 05, 2017
1.610
1.620
1.530
1.530
600,657
-0.06(-3.77%)
Jan 04, 2017
1.520
1.590
1.470
1.590
980,491
+0.09(+6.00%)
Jan 03, 2017
1.520
1.528
1.410
1.500
1,062,010
+0.00(+0.00%)
Dec 30, 2016
1.500
1.500
1.500
0
-0.02(-1.32%)
Dec 29, 2016
1.560
1.575
1.500
1.520
878,278
-0.03(-1.94%)
Dec 28, 2016
1.600
1.605
1.500
1.550
960,109
-0.04(-2.52%)
Dec 27, 2016
1.600
1.645
1.580
1.590
544,182
-0.02(-1.24%)
Dec 23, 2016
1.610
1.610
1.610
0
+0.05(+3.21%)
Dec 22, 2016
1.580
1.600
1.540
1.560
683,222
-0.03(-1.89%)
Dec 21, 2016
1.630
1.640
1.560
1.590
691,425
-0.03(-1.85%)
Dec 20, 2016
1.610
1.680
1.600
1.620
573,025
+0.02(+1.25%)
Dec 19, 2016
1.610
1.690
1.595
1.600
786,378
-0.01(-0.62%)
Dec 16, 2016
1.610
1.640
1.590
1.610
1,125,884
+0.02(+1.26%)
Dec 15, 2016
1.640
1.640
1.580
1.590
696,234
-0.04(-2.45%)
Dec 14, 2016
1.620
1.635
1.560
1.630
697,780
+0.03(+1.87%)
Dec 13, 2016
1.620
1.650
1.540
1.600
813,350
+0.00(+0.00%)
Dec 12, 2016
1.700
1.700
1.580
1.600
1,001,068
-0.09(-5.33%)
Dec 09, 2016
1.680
1.745
1.670
1.690
609,907
+0.01(+0.60%)
Dec 08, 2016
1.640
1.690
1.550
1.680
1,386,526
+0.05(+3.07%)
Dec 07, 2016
1.710
1.710
1.610
1.630
1,008,291
-0.08(-4.68%)
Dec 06, 2016
1.650
1.745
1.610
1.710
942,717
+0.03(+1.79%)
Dec 05, 2016
1.610
1.698
1.600
1.680
651,455
+0.10(+6.33%)
Dec 02, 2016
1.600
1.630
1.540
1.580
1,865,906
-0.03(-1.86%)
Dec 01, 2016
1.680
1.740
1.600
1.610
1,190,024
-0.08(-4.73%)
Nov 30, 2016
1.790
1.800
1.680
1.690
1,019,934
-0.10(-5.59%)
Nov 29, 2016
1.770
1.810
1.760
1.790
525,572
-0.01(-0.56%)
Nov 28, 2016
2.000
2.020
1.780
1.800
3,041,921
-0.03(-1.64%)
Nov 25, 2016
1.800
1.840
1.731
1.830
500,065
+0.02(+1.10%)
Nov 23, 2016
1.810
1.810
1.810
0
+0.05(+2.84%)
Nov 22, 2016
1.770
1.840
1.730
1.760
818,088
+0.00(+0.00%)
Nov 21, 2016
1.790
1.800
1.720
1.760
603,689
-0.01(-0.56%)
Nov 18, 2016
1.790
1.790
1.700
1.770
784,119
+0.00(+0.00%)
Nov 17, 2016
1.770
1.780
1.650
1.770
1,289,961
-0.02(-1.12%)
Nov 16, 2016
1.880
1.910
1.780
1.790
870,243
-0.07(-3.76%)
Nov 15, 2016
1.820
1.890
1.730
1.860
1,122,119
+0.07(+3.91%)
Nov 14, 2016
1.930
1.930
1.735
1.790
1,606,940
-0.09(-4.79%)
Nov 11, 2016
1.840
1.980
1.800
1.880
2,389,744
+0.04(+2.45%)
Nov 10, 2016
1.780
1.850
1.720
1.835
1,582,964
+0.11(+6.69%)
Nov 09, 2016
1.640
1.740
1.540
1.720
1,682,722
+0.21(+13.91%)
Nov 08, 2016
1.560
1.570
1.490
1.510
856,483
-0.03(-1.95%)
Nov 07, 2016
1.570
1.660
1.530
1.540
1,157,323
+0.01(+0.65%)
Nov 04, 2016
1.490
1.540
1.460
1.530
702,134
+0.07(+4.79%)
Nov 03, 2016
1.560
1.569
1.430
1.460
1,100,488
-0.11(-7.01%)
Nov 02, 2016
1.580
1.620
1.540
1.570
558,500
-0.01(-0.63%)
Nov 01, 2016
1.520
1.600
1.510
1.580
860,667
+0.03(+1.94%)
Oct 31, 2016
1.690
1.690
1.550
1.550
2,624,089
-0.10(-6.06%)
Oct 28, 2016
1.710
1.740
1.640
1.650
1,562,758
-0.06(-3.51%)
Oct 27, 2016
1.840
1.845
1.700
1.710
1,125,585
-0.11(-6.04%)
Oct 26, 2016
1.900
1.925
1.790
1.820
1,262,183
-0.11(-5.70%)
Oct 25, 2016
1.960
1.990
1.880
1.930
1,489,389
-0.02(-1.03%)
Oct 24, 2016
1.850
1.950
1.820
1.950
1,468,157
+0.08(+4.28%)
Oct 21, 2016
1.900
1.929
1.810
1.870
1,572,238
-0.03(-1.58%)
Oct 20, 2016
1.680
2.020
1.650
1.900
3,620,815
+0.20(+11.76%)
Oct 19, 2016
1.780
1.780
1.650
1.700
1,225,791
-0.05(-2.86%)
Oct 18, 2016
1.790
1.790
1.740
1.750
1,103,476
+0.01(+0.57%)
Oct 17, 2016
1.810
1.810
1.730
1.740
1,130,401
-0.04(-2.25%)
Oct 14, 2016
1.870
1.900
1.780
1.780
2,139,045
-0.07(-3.78%)
Oct 13, 2016
1.920
1.920
1.850
1.850
1,288,143
-0.07(-3.65%)
Oct 12, 2016
1.940
1.975
1.830
1.920
2,483,017
+0.11(+6.08%)
Oct 11, 2016
1.890
1.950
1.810
1.810
1,839,441
-0.14(-7.18%)
Oct 10, 2016
1.990
2.005
1.910
1.950
1,752,445
-0.05(-2.50%)
Oct 07, 2016
2.100
2.100
1.810
2.000
14,775,977
-0.18(-8.26%)
Oct 06, 2016
2.250
2.390
2.170
2.180
2,585,758
-0.43(-16.48%)
Oct 05, 2016
2.590
2.660
2.540
2.610
645,195
+0.06(+2.35%)
Oct 04, 2016
2.560
2.590
2.500
2.550
584,230
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.