Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.51
-0.07 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.520
1.750
1.520
1.590
78,549
+0.09(+6.00%)
Sep 29, 2010
1.290
1.600
1.290
1.500
36,513
+0.21(+16.28%)
Sep 28, 2010
1.360
1.360
1.280
1.290
2,251
-0.07(-5.15%)
Sep 27, 2010
1.360
1.400
1.360
1.360
4,006
+0.00(+0.00%)
Sep 24, 2010
1.360
1.360
1.280
1.360
5,925
+0.01(+0.74%)
Sep 23, 2010
1.360
1.360
1.280
1.350
1,556
+0.04(+3.05%)
Sep 22, 2010
1.350
1.350
1.310
1.310
1,020
-0.04(-2.96%)
Sep 21, 2010
1.390
1.580
1.330
1.350
17,991
+0.05(+3.85%)
Sep 20, 2010
1.270
1.380
1.270
1.300
9,920
+0.00(+0.00%)
Sep 17, 2010
1.200
1.300
1.200
1.300
3,127
+0.12(+10.17%)
Sep 15, 2010
1.250
1.252
1.180
1.180
6,956
-0.09(-7.09%)
Sep 14, 2010
1.280
1.320
1.260
1.270
10,395
+0.06(+4.96%)
Sep 13, 2010
1.270
1.270
1.170
1.210
7,878
-0.15(-11.03%)
Sep 10, 2010
1.320
1.390
1.290
1.360
7,600
+0.03(+2.26%)
Sep 09, 2010
1.242
1.330
1.242
1.330
2,850
+0.00(+0.00%)
Sep 08, 2010
1.330
1.330
1.330
1.330
292
+0.00(+0.00%)
Sep 07, 2010
1.280
1.330
1.150
1.330
4,412
+0.05(+3.91%)
Sep 03, 2010
1.125
1.280
1.125
1.280
9,224
+0.11(+9.40%)
Sep 02, 2010
1.170
1.170
1.170
1.170
3,500
-0.03(-2.35%)
Sep 01, 2010
1.200
1.200
1.120
1.198
19,763
-0.00(-0.16%)
Aug 31, 2010
1.190
1.210
1.130
1.200
14,018
-0.02(-1.64%)
Aug 30, 2010
1.210
1.300
1.210
1.220
11,500
+0.01(+0.83%)
Aug 27, 2010
1.230
1.300
1.210
1.210
5,595
-0.02(-1.63%)
Aug 26, 2010
1.220
1.270
1.220
1.230
2,600
+0.01(+0.82%)
Aug 25, 2010
1.230
1.260
1.220
1.220
12,454
-0.03(-2.40%)
Aug 24, 2010
1.350
1.350
1.240
1.250
6,155
-0.10(-7.41%)
Aug 23, 2010
1.270
1.430
1.270
1.350
30,307
+0.08(+6.30%)
Aug 20, 2010
1.270
1.390
1.220
1.270
43,071
-0.15(-10.56%)
Aug 19, 2010
1.390
1.450
1.390
1.420
2,308
+0.01(+0.71%)
Aug 18, 2010
1.400
1.450
1.260
1.410
38,267
-0.01(-0.70%)
Aug 17, 2010
1.240
1.480
1.240
1.420
59,674
+0.13(+10.08%)
Aug 16, 2010
1.320
1.320
1.290
1.290
9,876
-0.03(-2.27%)
Aug 13, 2010
1.280
1.320
1.280
1.320
17,470
+0.09(+7.32%)
Aug 12, 2010
1.210
1.290
1.210
1.230
14,620
+0.02(+1.65%)
Aug 11, 2010
1.320
1.320
1.210
1.210
12,100
-0.09(-6.92%)
Aug 10, 2010
1.280
1.320
1.280
1.300
8,250
+0.04(+3.17%)
Aug 09, 2010
1.300
1.330
1.250
1.260
9,972
-0.04(-3.45%)
Aug 06, 2010
1.360
1.360
1.305
1.305
750
-0.05(-4.04%)
Aug 05, 2010
1.380
1.400
1.360
1.360
4,990
-0.03(-2.17%)
Aug 04, 2010
1.310
1.440
1.310
1.390
10,200
+0.08(+6.11%)
Aug 03, 2010
1.330
1.400
1.190
1.310
76,763
+0.01(+0.77%)
Aug 02, 2010
1.590
1.590
1.290
1.300
173,493
-0.22(-14.47%)
Jul 30, 2010
1.510
1.533
1.510
1.520
7,800
+0.00(+0.00%)
Jul 29, 2010
1.520
1.590
1.500
1.520
6,140
-0.04(-2.56%)
Jul 28, 2010
1.580
1.640
1.520
1.560
7,555
-0.02(-1.27%)
Jul 27, 2010
1.580
1.630
1.580
1.580
14,928
+0.00(+0.00%)
Jul 26, 2010
1.710
1.730
1.520
1.580
31,318
-0.05(-3.07%)
Jul 23, 2010
1.640
1.660
1.550
1.630
14,461
+0.03(+1.87%)
Jul 22, 2010
1.690
1.720
1.520
1.600
43,080
-0.13(-7.51%)
Jul 21, 2010
1.680
1.750
1.620
1.730
12,740
+0.07(+4.21%)
Jul 20, 2010
1.620
1.680
1.620
1.660
6,524
-0.04(-2.35%)
Jul 19, 2010
1.750
1.750
1.700
1.700
9,300
+0.00(+0.00%)
Jul 16, 2010
1.710
1.710
1.700
1.700
635
-0.10(-5.56%)
Jul 15, 2010
1.700
1.800
1.700
1.800
3,200
+0.00(+0.00%)
Jul 14, 2010
1.800
1.830
1.746
1.800
15,822
+0.00(+0.00%)
Jul 13, 2010
1.720
1.800
1.649
1.800
53,209
+0.10(+6.00%)
Jul 12, 2010
1.700
1.700
1.671
1.698
10,376
-0.00(-0.11%)
Jul 09, 2010
1.750
1.750
1.700
1.700
20,305
+0.00(+0.00%)
Jul 08, 2010
1.650
1.870
1.620
1.700
30,539
+0.05(+3.03%)
Jul 07, 2010
1.620
1.740
1.620
1.650
49,440
+0.03(+1.85%)
Jul 06, 2010
1.550
1.650
1.550
1.620
17,461
+0.07(+4.52%)
Jul 02, 2010
1.630
1.680
1.550
1.550
32,529
-0.12(-7.19%)
Jul 01, 2010
1.830
1.840
1.580
1.670
70,661
-0.23(-12.11%)
Jun 30, 2010
1.998
2.000
1.850
1.900
11,561
-0.05(-2.56%)
Jun 29, 2010
2.030
2.040
1.940
1.950
8,374
-0.09(-4.41%)
Jun 25, 2010
2.200
2.200
1.830
2.040
43,724
-0.19(-8.52%)
Jun 24, 2010
2.250
2.250
2.220
2.230
18,203
-0.03(-1.33%)
Jun 23, 2010
2.260
2.360
2.250
2.260
4,608
-0.03(-1.31%)
Jun 22, 2010
2.260
2.290
2.260
2.290
10,500
-0.01(-0.43%)
Jun 21, 2010
2.330
2.350
2.190
2.300
22,186
+0.01(+0.44%)
Jun 18, 2010
2.160
2.300
2.150
2.290
26,821
+0.14(+6.51%)
Jun 17, 2010
2.300
2.300
2.150
2.150
27,048
-0.08(-3.59%)
Jun 16, 2010
2.160
2.249
2.130
2.230
13,894
+0.02(+0.90%)
Jun 15, 2010
2.292
2.292
2.151
2.210
8,790
-0.02(-1.12%)
Jun 14, 2010
2.200
2.359
2.200
2.235
10,650
+0.01(+0.31%)
Jun 11, 2010
2.300
2.300
2.190
2.228
14,249
-0.12(-5.19%)
Jun 10, 2010
2.320
2.390
2.260
2.350
20,201
-0.02(-0.74%)
Jun 09, 2010
2.350
2.410
2.330
2.368
16,169
+0.03(+1.18%)
Jun 08, 2010
2.440
2.450
2.230
2.340
7,877
-0.05(-2.09%)
Jun 07, 2010
2.450
2.490
2.200
2.390
17,723
+0.03(+1.27%)
Jun 04, 2010
2.400
2.424
2.360
2.360
1,534
-0.11(-4.45%)
Jun 03, 2010
2.350
2.490
2.250
2.470
30,301
+0.07(+2.92%)
Jun 02, 2010
2.457
2.470
2.260
2.400
4,346
+0.11(+4.80%)
Jun 01, 2010
2.300
2.480
2.150
2.290
14,069
-0.05(-2.14%)
May 28, 2010
2.480
2.440
2.310
2.340
350
-0.14(-5.65%)
May 27, 2010
2.465
2.480
2.458
2.480
1,100
+0.00(+0.00%)
May 26, 2010
2.480
2.490
2.450
2.480
4,689
+0.10(+4.20%)
May 25, 2010
2.260
2.380
2.260
2.380
26,265
+0.00(+0.00%)
May 24, 2010
2.270
2.380
2.270
2.380
10,893
+0.08(+3.48%)
May 21, 2010
2.060
2.320
2.060
2.300
18,256
+0.15(+6.98%)
May 20, 2010
2.250
2.360
2.140
2.150
20,753
-0.20(-8.51%)
May 19, 2010
2.650
2.650
2.210
2.350
86,067
-0.34(-12.64%)
May 18, 2010
2.700
2.700
2.610
2.690
5,064
+0.00(+0.00%)
May 17, 2010
2.700
2.950
2.600
2.690
29,558
-0.07(-2.54%)
May 14, 2010
2.900
2.900
2.750
2.760
11,940
-0.14(-4.83%)
May 13, 2010
2.950
2.950
2.850
2.900
12,845
+0.00(+0.00%)
May 12, 2010
2.920
2.940
2.860
2.900
19,705
+0.06(+2.11%)
May 11, 2010
2.830
3.050
2.765
2.840
25,235
+0.04(+1.43%)
May 10, 2010
2.800
3.010
2.800
2.800
13,164
+0.00(+0.00%)
May 07, 2010
2.920
2.920
2.700
2.800
42,904
+0.30(+12.00%)
May 06, 2010
2.800
2.930
2.500
2.500
51,705
-0.39(-13.49%)
May 05, 2010
2.800
2.900
2.800
2.890
13,200
+0.08(+2.85%)
May 04, 2010
2.900
3.060
2.770
2.810
11,538
-0.20(-6.64%)
May 03, 2010
2.880
3.010
2.771
3.010
10,297
+0.08(+2.73%)
Apr 30, 2010
2.810
3.090
2.760
2.930
25,285
+0.16(+5.78%)
Apr 29, 2010
3.100
3.140
2.770
2.770
25,305
-0.33(-10.65%)
Apr 28, 2010
3.080
3.100
2.660
3.100
25,360
+0.09(+2.99%)
Apr 27, 2010
3.050
3.280
3.000
3.010
51,203
-0.00(-0.00%)
Apr 26, 2010
2.800
3.340
2.685
3.010
78,455
+0.21(+7.50%)
Apr 23, 2010
2.750
2.800
2.750
2.800
12,534
+0.10(+3.70%)
Apr 22, 2010
2.790
2.790
2.700
2.700
13,800
-0.05(-1.82%)
Apr 21, 2010
2.540
2.750
2.540
2.750
60,836
+0.23(+9.13%)
Apr 20, 2010
2.550
2.550
2.435
2.520
18,500
+0.07(+2.85%)
Apr 19, 2010
2.505
2.600
2.270
2.450
47,197
-0.24(-8.87%)
Apr 16, 2010
2.650
2.688
2.500
2.688
18,045
+0.04(+1.45%)
Apr 15, 2010
2.530
2.870
2.470
2.650
48,746
+0.16(+6.43%)
Apr 14, 2010
2.340
2.490
2.340
2.490
38,432
+0.16(+6.85%)
Apr 13, 2010
2.350
2.370
2.290
2.330
26,315
-0.06(-2.50%)
Apr 12, 2010
2.440
2.450
2.350
2.390
29,850
+0.00(+0.00%)
Apr 09, 2010
2.400
2.410
2.390
2.390
17,260
-0.04(-1.63%)
Apr 08, 2010
2.380
2.450
2.330
2.430
8,126
+0.02(+0.81%)
Apr 07, 2010
2.370
2.490
2.370
2.410
17,309
+0.00(+0.00%)
Apr 06, 2010
2.290
2.480
2.290
2.410
40,507
+0.07(+2.99%)
Apr 05, 2010
2.450
2.530
2.220
2.340
62,264
-0.14(-5.65%)
Apr 01, 2010
2.820
2.480
2.480
2.480
122,700
-0.20(-7.54%)
Mar 31, 2010
2.810
2.810
2.650
2.682
62,938
-0.12(-4.20%)
Mar 30, 2010
2.440
2.820
2.440
2.800
112,444
+0.40(+16.67%)
Mar 29, 2010
2.350
2.410
2.280
2.400
24,684
+0.05(+2.13%)
Mar 26, 2010
2.365
2.370
2.240
2.350
17,552
+0.00(+0.00%)
Mar 25, 2010
2.340
2.429
2.260
2.350
34,737
+0.07(+3.07%)
Mar 24, 2010
2.280
2.400
2.200
2.280
43,059
+0.02(+0.88%)
Mar 23, 2010
2.200
2.320
2.200
2.260
13,564
+0.05(+2.26%)
Mar 22, 2010
2.360
2.410
2.150
2.210
15,332
-0.13(-5.56%)
Mar 19, 2010
2.398
2.430
2.340
2.340
10,581
+0.00(+0.00%)
Mar 18, 2010
2.400
2.420
2.340
2.340
14,516
-0.04(-1.68%)
Mar 17, 2010
2.490
2.490
2.380
2.380
7,785
+0.00(+0.00%)
Mar 16, 2010
2.400
2.490
2.380
2.380
9,237
+0.00(+0.00%)
Mar 15, 2010
2.500
2.500
2.320
2.380
25,732
-0.13(-5.18%)
Mar 12, 2010
2.480
2.530
2.460
2.510
16,890
+0.03(+1.21%)
Mar 11, 2010
2.438
2.480
2.330
2.480
4,290
+0.10(+4.20%)
Mar 10, 2010
2.310
2.450
2.310
2.380
14,577
-0.03(-1.24%)
Mar 09, 2010
2.450
2.450
2.340
2.410
5,646
+0.04(+1.69%)
Mar 08, 2010
2.460
2.460
2.310
2.370
15,176
-0.13(-5.20%)
Mar 05, 2010
2.500
2.510
2.355
2.500
48,094
-0.02(-0.79%)
Mar 04, 2010
2.500
2.520
2.420
2.520
17,980
+0.02(+0.80%)
Mar 03, 2010
2.500
2.500
2.290
2.500
22,633
+0.00(+0.00%)
Mar 02, 2010
2.500
2.580
2.460
2.500
19,815
-0.02(-0.79%)
Mar 01, 2010
2.560
2.640
2.510
2.520
35,063
-0.03(-1.14%)
Feb 26, 2010
2.550
2.550
2.500
2.549
12,735
+0.03(+1.15%)
Feb 25, 2010
2.440
2.520
2.210
2.520
18,587
+0.06(+2.44%)
Feb 24, 2010
2.510
2.520
2.400
2.460
28,142
+0.01(+0.41%)
Feb 23, 2010
2.400
2.500
2.370
2.450
64,478
+0.03(+1.24%)
Feb 22, 2010
2.140
2.500
2.100
2.420
97,717
+0.22(+10.00%)
Feb 19, 2010
2.200
2.200
2.100
2.200
18,990
-0.03(-1.35%)
Feb 18, 2010
2.190
2.320
2.190
2.230
4,670
-0.05(-2.26%)
Feb 17, 2010
2.120
2.330
2.100
2.282
43,553
+0.11(+5.14%)
Feb 16, 2010
2.140
2.240
1.950
2.170
28,085
+0.05(+2.36%)
Feb 12, 2010
2.140
2.120
2.120
2.120
10,500
-0.07(-3.20%)
Feb 11, 2010
2.070
2.200
2.010
2.190
17,064
+0.07(+3.30%)
Feb 10, 2010
1.920
2.120
1.890
2.120
22,483
+0.16(+8.16%)
Feb 09, 2010
1.980
2.000
1.820
1.960
17,400
+0.04(+2.08%)
Feb 08, 2010
1.980
1.980
1.820
1.920
5,797
-0.07(-3.52%)
Feb 05, 2010
1.950
2.000
1.830
1.990
24,586
+0.04(+2.05%)
Feb 04, 2010
1.750
1.958
1.730
1.950
22,057
+0.15(+8.34%)
Feb 03, 2010
1.760
1.800
1.650
1.800
6,894
+0.03(+1.69%)
Feb 02, 2010
1.750
1.800
1.710
1.770
18,847
+0.00(+0.00%)
Feb 01, 2010
1.820
1.820
1.670
1.770
14,075
-0.05(-2.75%)
Jan 29, 2010
1.980
1.980
1.760
1.820
43,818
-0.21(-10.34%)
Jan 28, 2010
2.000
2.140
1.900
2.030
32,153
-0.02(-0.98%)
Jan 27, 2010
2.200
2.200
1.900
2.050
56,082
-0.11(-5.09%)
Jan 26, 2010
2.170
2.240
2.010
2.160
74,575
+0.02(+0.93%)
Jan 25, 2010
1.960
2.180
1.950
2.140
110,065
+0.14(+7.00%)
Jan 22, 2010
1.760
2.040
1.630
2.000
92,604
+0.21(+11.73%)
Jan 21, 2010
1.950
1.950
1.770
1.790
31,252
-0.13(-6.77%)
Jan 20, 2010
1.800
1.920
1.710
1.920
122,258
+0.06(+3.23%)
Jan 19, 2010
1.310
1.890
1.310
1.860
267,625
+0.52(+38.81%)
Jan 15, 2010
1.350
1.340
1.340
1.340
6,100
-0.01(-0.74%)
Jan 14, 2010
1.360
1.380
1.320
1.350
3,450
+0.00(+0.00%)
Jan 13, 2010
1.370
1.380
1.350
1.350
13,500
-0.02(-1.46%)
Jan 12, 2010
1.330
1.370
1.330
1.370
2,900
+0.07(+4.98%)
Jan 11, 2010
1.400
1.400
1.300
1.305
25,097
-0.09(-6.79%)
Jan 08, 2010
1.320
1.400
1.260
1.400
13,165
+0.03(+2.19%)
Jan 07, 2010
1.310
1.380
1.310
1.370
40,708
-0.08(-5.45%)
Jan 06, 2010
1.360
1.470
1.310
1.449
39,563
+0.11(+8.05%)
Jan 05, 2010
1.310
1.450
1.310
1.341
13,300
-0.06(-4.21%)
Jan 04, 2010
1.390
1.430
1.255
1.400
45,189
+0.08(+6.06%)
Dec 31, 2009
1.250
1.320
1.320
1.320
55,300
+0.07(+5.60%)
Dec 30, 2009
1.223
1.250
1.223
1.250
20,545
+0.06(+5.04%)
Dec 29, 2009
1.180
1.250
1.150
1.190
26,745
+0.01(+0.85%)
Dec 28, 2009
1.180
1.250
1.110
1.180
20,876
+0.00(+0.00%)
Dec 24, 2009
1.200
1.250
1.100
1.180
17,114
-0.04(-3.28%)
Dec 23, 2009
1.250
1.250
1.160
1.220
31,050
+0.06(+5.16%)
Dec 22, 2009
1.110
1.400
1.060
1.160
20,041
+0.08(+7.42%)
Dec 21, 2009
1.070
1.120
1.070
1.080
24,098
+0.02(+1.89%)
Dec 18, 2009
1.105
1.140
1.060
1.060
5,275
-0.08(-7.02%)
Dec 17, 2009
1.179
1.179
1.062
1.140
31,727
-0.01(-0.87%)
Dec 16, 2009
1.200
1.350
1.150
1.150
23,976
+0.00(+0.00%)
Dec 15, 2009
1.210
1.300
1.150
1.150
40,614
-0.08(-6.50%)
Dec 14, 2009
1.280
1.320
1.230
1.230
28,458
-0.07(-5.38%)
Dec 11, 2009
1.410
1.440
1.250
1.300
62,056
-0.15(-10.34%)
Dec 10, 2009
1.470
1.470
1.380
1.450
12,569
-0.02(-1.36%)
Dec 09, 2009
1.490
1.490
1.410
1.470
20,983
+0.04(+2.80%)
Dec 08, 2009
1.530
1.540
1.420
1.430
37,609
-0.07(-4.67%)
Dec 07, 2009
1.530
1.545
1.370
1.500
21,443
+0.01(+0.67%)
Dec 04, 2009
1.530
1.590
1.460
1.490
20,199
+0.00(+0.00%)
Dec 03, 2009
1.550
1.600
1.410
1.490
20,592
-0.02(-1.32%)
Dec 02, 2009
1.470
1.600
1.470
1.510
18,117
+0.00(+0.00%)
Dec 01, 2009
1.530
1.540
1.400
1.510
29,893
+0.01(+0.67%)
Nov 30, 2009
1.460
1.550
1.420
1.500
35,945
+0.09(+6.56%)
Nov 27, 2009
1.480
1.480
1.370
1.408
26,515
-0.07(-4.89%)
Nov 25, 2009
1.510
1.520
1.450
1.480
4,483
-0.01(-0.67%)
Nov 24, 2009
1.540
1.540
1.370
1.490
15,600
-0.03(-1.97%)
Nov 23, 2009
1.470
1.550
1.451
1.520
12,000
+0.02(+1.33%)
Nov 20, 2009
1.550
1.580
1.470
1.500
6,783
-0.04(-2.60%)
Nov 19, 2009
1.490
1.580
1.440
1.540
28,860
+0.01(+0.65%)
Nov 18, 2009
1.520
1.550
1.400
1.530
31,631
+0.07(+4.79%)
Nov 17, 2009
1.500
1.550
1.421
1.460
19,206
-0.01(-0.68%)
Nov 16, 2009
1.440
1.500
1.370
1.470
26,704
+0.03(+2.08%)
Nov 13, 2009
1.370
1.440
1.370
1.440
22,427
+0.06(+4.35%)
Nov 12, 2009
1.440
1.440
1.350
1.380
4,750
-0.05(-3.49%)
Nov 11, 2009
1.390
1.430
1.340
1.430
32,225
+0.08(+6.31%)
Nov 10, 2009
1.440
1.440
1.320
1.345
20,750
+0.03(+2.67%)
Nov 09, 2009
1.420
1.500
1.300
1.310
29,908
-0.11(-7.75%)
Nov 06, 2009
1.400
1.440
1.350
1.420
50,722
+0.03(+2.16%)
Nov 05, 2009
1.400
1.400
1.300
1.390
37,299
+0.01(+0.72%)
Nov 04, 2009
1.300
1.380
1.250
1.380
46,719
+0.11(+8.66%)
Nov 03, 2009
1.300
1.380
1.260
1.270
9,032
-0.00(-0.08%)
Nov 02, 2009
1.304
1.380
1.220
1.271
24,975
-0.05(-3.71%)
Oct 30, 2009
1.310
1.380
1.260
1.320
45,403
-0.02(-1.49%)
Oct 29, 2009
1.460
1.460
1.260
1.340
31,394
-0.08(-5.63%)
Oct 28, 2009
1.450
1.490
1.370
1.420
23,683
+0.00(+0.00%)
Oct 27, 2009
1.400
1.500
1.390
1.420
31,129
+0.03(+2.16%)
Oct 26, 2009
1.440
1.454
1.350
1.390
24,115
-0.08(-5.45%)
Oct 23, 2009
1.500
1.539
1.460
1.470
12,139
-0.01(-0.67%)
Oct 22, 2009
1.500
1.520
1.450
1.480
21,683
+0.01(+0.47%)
Oct 21, 2009
1.580
1.580
1.450
1.473
76,116
-0.11(-6.77%)
Oct 20, 2009
1.490
1.700
1.290
1.580
344,079
+0.30(+23.44%)
Oct 19, 2009
1.250
1.290
1.250
1.280
10,990
-0.01(-0.78%)
Oct 16, 2009
1.270
1.300
1.250
1.290
32,950
+0.03(+2.38%)
Oct 15, 2009
1.150
1.290
1.140
1.260
41,027
+0.08(+6.78%)
Oct 14, 2009
1.230
1.290
1.120
1.180
66,937
-0.08(-6.35%)
Oct 13, 2009
1.230
1.260
1.220
1.260
34,012
+0.03(+2.44%)
Oct 12, 2009
1.230
1.240
1.190
1.230
23,984
+0.05(+4.24%)
Oct 09, 2009
1.220
1.230
1.170
1.180
51,229
+0.00(+0.00%)
Oct 08, 2009
1.130
1.220
1.130
1.180
23,686
+0.03(+2.89%)
Oct 07, 2009
1.140
1.150
1.060
1.147
19,108
+0.03(+2.40%)
Oct 06, 2009
1.200
1.220
1.110
1.120
61,760
-0.11(-8.82%)
Oct 05, 2009
1.190
1.280
1.170
1.228
41,189
+0.04(+3.23%)
Oct 02, 2009
1.130
1.300
1.100
1.190
31,351
+0.06(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.