Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.51
-0.07 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.510
3.250
2.510
3.210
126,044
+0.23(+7.72%)
Sep 29, 2016
3.000
3.070
2.750
2.980
165,505
-0.02(-0.67%)
Sep 28, 2016
2.990
3.090
2.920
3.000
78,879
+0.02(+0.67%)
Sep 27, 2016
2.720
2.990
2.550
2.980
111,367
+0.24(+8.76%)
Sep 26, 2016
2.760
2.890
2.620
2.740
51,077
-0.05(-1.79%)
Sep 23, 2016
2.380
2.790
2.366
2.790
196,663
+0.44(+18.72%)
Sep 22, 2016
2.310
2.350
2.300
2.350
13,680
+0.01(+0.43%)
Sep 21, 2016
2.320
2.350
2.300
2.340
28,131
+0.00(+0.21%)
Sep 20, 2016
2.150
2.470
2.090
2.335
101,665
+0.19(+8.60%)
Sep 19, 2016
2.410
2.420
2.050
2.150
141,397
-0.26(-10.79%)
Sep 16, 2016
2.310
2.423
2.310
2.410
120,754
+0.06(+2.55%)
Sep 15, 2016
2.220
2.440
2.220
2.350
25,043
+0.05(+2.17%)
Sep 14, 2016
2.290
2.390
2.290
2.300
12,349
-0.02(-0.86%)
Sep 13, 2016
2.360
2.360
2.210
2.320
8,590
-0.04(-1.69%)
Sep 12, 2016
2.400
2.430
2.250
2.360
21,116
-0.12(-4.84%)
Sep 09, 2016
2.390
2.577
2.390
2.480
12,057
-0.03(-1.19%)
Sep 08, 2016
2.550
2.550
2.380
2.510
36,908
-0.01(-0.40%)
Sep 07, 2016
2.530
2.640
2.520
2.520
47,010
-0.03(-1.18%)
Sep 06, 2016
2.550
2.580
2.410
2.550
15,573
-0.01(-0.39%)
Sep 02, 2016
2.580
2.560
2.560
2.560
76,400
+0.00(+0.00%)
Sep 01, 2016
2.460
2.579
2.399
2.560
32,531
+0.14(+5.79%)
Aug 31, 2016
2.480
2.690
2.370
2.420
76,157
-0.08(-3.20%)
Aug 30, 2016
2.210
2.750
2.180
2.500
125,301
+0.31(+14.16%)
Aug 29, 2016
2.210
2.230
1.950
2.190
42,123
+0.00(+0.00%)
Aug 26, 2016
1.970
2.190
1.910
2.190
131,886
+0.24(+12.31%)
Aug 25, 2016
2.120
2.120
1.840
1.950
77,080
-0.02(-0.91%)
Aug 24, 2016
1.820
2.470
1.820
1.968
1,380,858
+0.26(+15.08%)
Aug 23, 2016
1.730
1.774
1.710
1.710
5,898
-0.06(-3.39%)
Aug 22, 2016
1.800
1.860
1.740
1.770
3,200
-0.09(-4.84%)
Aug 19, 2016
1.780
1.860
1.720
1.860
5,584
+0.10(+5.68%)
Aug 18, 2016
1.730
1.810
1.730
1.760
6,654
-0.04(-2.22%)
Aug 17, 2016
1.720
1.800
1.720
1.800
1,641
+0.02(+1.12%)
Aug 16, 2016
1.880
1.880
1.740
1.780
8,016
-0.08(-4.30%)
Aug 15, 2016
1.899
1.900
1.850
1.860
17,821
+0.07(+3.91%)
Aug 12, 2016
1.800
1.830
1.770
1.790
14,494
-0.01(-0.56%)
Aug 11, 2016
1.850
1.900
1.800
1.800
76,625
-0.04(-2.17%)
Aug 10, 2016
1.840
2.000
1.820
1.840
116,225
-0.03(-1.60%)
Aug 09, 2016
1.880
2.080
1.850
1.870
71,951
-0.09(-4.59%)
Aug 08, 2016
1.750
1.980
1.750
1.960
45,008
+0.16(+8.89%)
Aug 05, 2016
1.750
1.800
1.700
1.800
16,810
-0.02(-1.10%)
Aug 04, 2016
1.790
1.840
1.690
1.820
8,493
+0.02(+1.11%)
Aug 03, 2016
1.750
1.800
1.690
1.800
12,477
-0.04(-2.17%)
Aug 02, 2016
1.760
1.840
1.660
1.840
15,068
+0.07(+3.95%)
Aug 01, 2016
1.740
1.830
1.710
1.770
13,696
+0.03(+1.72%)
Jul 29, 2016
1.800
1.800
1.720
1.740
26,043
-0.09(-4.92%)
Jul 28, 2016
1.773
1.830
1.764
1.830
5,071
+0.01(+0.55%)
Jul 27, 2016
1.850
1.990
1.580
1.820
177,667
+0.02(+1.11%)
Jul 26, 2016
1.690
1.800
1.666
1.800
43,662
+0.12(+7.08%)
Jul 25, 2016
1.695
1.700
1.681
1.681
1,300
-0.03(-1.70%)
Jul 22, 2016
1.640
1.739
1.640
1.710
31,167
+0.07(+4.27%)
Jul 21, 2016
1.700
1.710
1.640
1.640
11,202
-0.05(-2.96%)
Jul 20, 2016
1.781
1.815
1.680
1.690
36,304
-0.08(-4.52%)
Jul 19, 2016
1.800
1.820
1.700
1.770
18,387
-0.01(-0.56%)
Jul 18, 2016
1.850
1.850
1.710
1.780
22,905
+0.11(+6.59%)
Jul 15, 2016
1.580
1.880
1.580
1.670
39,127
+0.08(+5.03%)
Jul 14, 2016
1.620
1.690
1.580
1.590
56,685
-0.08(-4.79%)
Jul 13, 2016
1.680
1.710
1.580
1.670
11,330
+0.02(+1.21%)
Jul 12, 2016
1.600
1.750
1.600
1.650
16,826
+0.03(+1.85%)
Jul 11, 2016
1.580
1.660
1.560
1.620
9,625
+0.06(+3.85%)
Jul 08, 2016
1.590
1.690
1.610
1.560
17,060
-0.05(-3.11%)
Jul 07, 2016
1.610
1.662
1.610
1.610
2,653
+0.02(+1.26%)
Jul 05, 2016
1.590
1.830
1.580
1.590
78,516
-0.09(-5.36%)
Jul 01, 2016
1.610
1.680
1.680
1.680
15,200
+0.07(+4.35%)
Jun 30, 2016
1.620
1.700
1.570
1.610
7,571
+0.03(+1.90%)
Jun 29, 2016
1.697
1.700
1.580
1.580
7,217
-0.07(-4.24%)
Jun 28, 2016
1.580
1.690
1.570
1.650
20,038
+0.03(+1.85%)
Jun 27, 2016
1.700
1.700
1.570
1.620
4,497
-0.10(-5.81%)
Jun 24, 2016
1.600
1.720
1.540
1.720
9,123
+0.12(+7.50%)
Jun 23, 2016
1.610
1.750
1.600
1.600
15,634
-0.08(-4.76%)
Jun 22, 2016
1.630
1.715
1.620
1.680
15,518
+0.01(+0.60%)
Jun 21, 2016
1.660
1.690
1.610
1.670
9,919
-0.03(-1.76%)
Jun 20, 2016
1.750
1.750
1.640
1.700
37,303
-0.05(-2.86%)
Jun 17, 2016
1.650
1.750
1.650
1.750
16,697
+0.09(+5.42%)
Jun 16, 2016
1.750
1.750
1.660
1.660
28,858
-0.08(-4.60%)
Jun 15, 2016
1.730
1.750
1.680
1.740
40,127
+0.00(+0.00%)
Jun 14, 2016
1.700
1.750
1.641
1.740
20,394
+0.02(+1.16%)
Jun 13, 2016
1.660
1.750
1.600
1.720
92,588
+0.04(+2.38%)
Jun 10, 2016
1.640
1.700
1.550
1.680
61,069
+0.08(+5.09%)
Jun 09, 2016
1.680
1.680
1.550
1.599
84,346
-0.04(-2.52%)
Jun 08, 2016
1.750
1.780
1.560
1.640
390,323
+0.05(+3.14%)
Jun 07, 2016
1.250
3.420
1.250
1.590
2,710,198
+0.52(+48.60%)
Jun 06, 2016
1.050
1.070
1.020
1.070
3,100
+0.03(+2.88%)
Jun 03, 2016
1.040
1.070
1.040
1.040
5,700
+0.01(+0.97%)
Jun 02, 2016
1.010
1.080
0.9600
1.030
23,888
+0.00(+0.17%)
Jun 01, 2016
1.010
1.090
1.000
1.028
16,030
+0.02(+1.76%)
May 31, 2016
1.010
1.100
1.000
1.010
9,591
-0.08(-7.29%)
May 27, 2016
1.090
1.090
1.090
1.090
17,200
+0.00(+0.00%)
May 26, 2016
1.080
1.110
1.080
1.090
31,758
+0.01(+0.93%)
May 25, 2016
1.050
1.090
1.045
1.080
27,632
+0.07(+6.93%)
May 24, 2016
1.015
1.050
1.010
1.010
39,201
-0.06(-5.61%)
May 23, 2016
1.080
1.080
1.030
1.070
10,255
-0.01(-0.93%)
May 20, 2016
1.040
1.100
1.040
1.080
5,757
+0.04(+3.85%)
May 19, 2016
1.040
1.070
0.9727
1.040
21,632
-0.03(-2.70%)
May 18, 2016
1.070
1.070
1.000
1.069
94,771
-0.04(-3.70%)
May 17, 2016
1.280
1.280
1.090
1.110
15,925
-0.09(-7.50%)
May 16, 2016
1.230
1.280
1.200
1.200
4,945
-0.01(-1.15%)
May 13, 2016
1.280
1.290
1.200
1.214
8,400
-0.07(-5.16%)
May 12, 2016
1.350
1.380
1.280
1.280
5,668
-0.05(-3.76%)
May 11, 2016
1.300
1.368
1.300
1.330
3,585
+0.02(+1.53%)
May 10, 2016
1.310
1.350
1.310
1.310
8,685
+0.03(+2.34%)
May 09, 2016
1.370
1.377
1.280
1.280
5,085
-0.09(-6.57%)
May 06, 2016
1.340
1.460
1.300
1.370
2,967
-0.01(-0.72%)
May 05, 2016
1.680
1.680
1.341
1.380
20,368
-0.30(-17.86%)
May 04, 2016
1.190
1.680
1.100
1.680
79,127
+0.45(+36.59%)
May 03, 2016
1.350
1.350
1.190
1.230
17,068
-0.14(-10.22%)
May 02, 2016
1.370
1.390
1.370
1.370
863
-0.04(-2.84%)
Apr 29, 2016
1.450
1.450
1.410
1.410
7,406
-0.01(-0.70%)
Apr 28, 2016
1.460
1.500
1.420
1.420
1,180
-0.09(-5.96%)
Apr 27, 2016
1.510
1.540
1.510
1.510
1,116
+0.09(+6.34%)
Apr 26, 2016
1.500
1.550
1.420
1.420
5,553
-0.09(-5.96%)
Apr 25, 2016
1.520
1.550
1.505
1.510
2,801
-0.04(-2.58%)
Apr 22, 2016
1.550
1.728
1.530
1.550
7,725
-0.01(-0.64%)
Apr 21, 2016
1.510
1.590
1.500
1.560
12,200
+0.05(+3.31%)
Apr 20, 2016
1.430
1.600
1.430
1.510
4,348
+0.01(+0.67%)
Apr 19, 2016
1.700
1.700
1.500
1.500
33,249
-0.08(-5.06%)
Apr 18, 2016
1.610
1.650
1.580
1.580
9,930
-0.07(-4.24%)
Apr 15, 2016
1.480
1.730
1.480
1.650
5,194
+0.16(+10.74%)
Apr 14, 2016
1.670
1.682
1.410
1.490
28,570
-0.15(-9.15%)
Apr 13, 2016
1.732
1.760
1.620
1.640
6,808
+0.02(+1.23%)
Apr 12, 2016
1.700
1.700
1.570
1.620
18,568
-0.03(-1.82%)
Apr 11, 2016
1.530
1.650
1.500
1.650
24,838
+0.16(+10.77%)
Apr 08, 2016
1.464
1.670
1.442
1.490
18,513
+0.07(+4.90%)
Apr 07, 2016
1.350
1.480
1.350
1.420
11,221
+0.10(+7.58%)
Apr 06, 2016
1.210
1.330
1.210
1.320
15,640
+0.08(+6.45%)
Apr 05, 2016
1.210
1.270
1.210
1.240
13,571
+0.03(+2.48%)
Apr 04, 2016
1.170
1.210
1.170
1.210
6,624
+0.05(+4.31%)
Apr 01, 2016
1.200
1.200
1.160
1.160
2,417
+0.01(+0.87%)
Mar 31, 2016
1.164
1.164
1.110
1.150
27,021
-0.03(-2.54%)
Mar 30, 2016
1.140
1.250
1.140
1.180
17,871
+0.00(+0.00%)
Mar 29, 2016
1.230
1.270
1.135
1.180
2,862
-0.02(-1.67%)
Mar 28, 2016
1.140
1.200
1.110
1.200
19,601
+0.06(+5.27%)
Mar 24, 2016
1.120
1.140
1.140
1.140
25,700
+0.02(+1.78%)
Mar 23, 2016
1.140
1.140
1.120
1.120
10,133
+0.01(+1.05%)
Mar 22, 2016
1.108
1.108
1.108
1.108
305
-0.03(-2.76%)
Mar 21, 2016
1.090
1.140
1.090
1.140
6,320
+0.06(+5.55%)
Mar 18, 2016
1.140
1.140
1.080
1.080
1,883
-0.05(-4.42%)
Mar 17, 2016
1.140
1.140
1.130
1.130
386
+0.03(+2.72%)
Mar 16, 2016
1.070
1.100
1.070
1.100
3,848
+0.04(+3.78%)
Mar 15, 2016
1.090
1.100
1.010
1.060
60,837
-0.07(-6.19%)
Mar 14, 2016
1.120
1.160
1.030
1.130
23,072
+0.01(+0.89%)
Mar 11, 2016
1.150
1.150
1.100
1.120
23,227
-0.03(-2.61%)
Mar 10, 2016
1.150
1.160
1.150
1.150
6,739
-0.03(-2.54%)
Mar 09, 2016
1.170
1.180
1.150
1.180
4,507
+0.04(+3.51%)
Mar 08, 2016
1.190
1.190
1.140
1.140
4,904
-0.05(-4.20%)
Mar 07, 2016
1.190
1.190
1.150
1.190
6,320
-0.01(-0.83%)
Mar 04, 2016
1.200
1.210
1.200
1.200
33,274
+0.00(+0.00%)
Mar 03, 2016
1.190
1.210
1.163
1.200
27,601
+0.01(+0.84%)
Mar 02, 2016
1.100
1.200
1.050
1.190
40,676
+0.07(+6.25%)
Mar 01, 2016
1.260
1.260
1.120
1.120
30,234
-0.07(-5.88%)
Feb 29, 2016
1.150
1.350
1.100
1.190
56,999
+0.11(+10.19%)
Feb 26, 2016
1.150
1.170
1.080
1.080
17,524
-0.17(-13.60%)
Feb 25, 2016
1.152
1.250
1.140
1.250
11,700
+0.01(+0.81%)
Feb 24, 2016
1.231
1.250
1.140
1.240
12,697
-0.01(-0.80%)
Feb 23, 2016
1.220
1.250
1.220
1.250
1,790
+0.03(+2.46%)
Feb 22, 2016
1.267
1.267
1.220
1.220
11,054
+0.03(+2.52%)
Feb 19, 2016
1.290
1.290
1.190
1.190
5,267
+0.03(+2.58%)
Feb 18, 2016
1.280
1.280
1.160
1.160
3,477
-0.13(-10.07%)
Feb 17, 2016
1.210
1.310
1.190
1.290
33,537
+0.22(+20.57%)
Feb 16, 2016
1.153
1.153
1.010
1.070
3,709
-0.06(-5.65%)
Feb 12, 2016
1.130
1.134
1.134
1.134
800
+0.02(+2.16%)
Feb 11, 2016
1.130
1.130
1.080
1.110
5,926
-0.01(-0.89%)
Feb 10, 2016
1.100
1.120
1.100
1.120
707
+0.01(+0.90%)
Feb 09, 2016
1.124
1.150
1.010
1.110
24,286
-0.01(-1.33%)
Feb 08, 2016
1.125
1.125
1.125
1.125
221
-0.07(-6.25%)
Feb 05, 2016
1.200
1.200
1.160
1.200
5,130
-0.02(-1.64%)
Feb 04, 2016
1.300
1.380
1.160
1.220
2,363
-0.03(-2.40%)
Feb 03, 2016
1.320
1.320
1.260
1.250
6,758
-0.06(-4.58%)
Feb 02, 2016
1.400
1.400
1.300
1.310
9,326
-0.01(-0.72%)
Feb 01, 2016
1.500
1.580
1.275
1.319
16,115
-0.16(-10.93%)
Jan 29, 2016
1.350
1.482
1.220
1.482
14,039
+0.12(+8.93%)
Jan 28, 2016
1.340
1.430
1.150
1.360
7,262
+0.06(+4.62%)
Jan 27, 2016
1.250
1.360
1.230
1.300
10,656
+0.00(+0.00%)
Jan 26, 2016
1.250
1.400
1.250
1.300
1,924
-0.01(-0.76%)
Jan 25, 2016
1.310
1.340
1.300
1.310
4,431
-0.07(-5.07%)
Jan 22, 2016
1.290
1.390
1.290
1.380
9,110
+0.08(+6.15%)
Jan 20, 2016
1.160
1.300
1.300
1.300
4
-0.01(-0.76%)
Jan 19, 2016
1.550
1.600
1.230
1.310
26,431
-0.13(-9.03%)
Jan 15, 2016
1.500
1.440
1.440
1.440
7,400
-0.08(-5.16%)
Jan 14, 2016
1.510
1.620
1.500
1.518
11,019
-0.03(-2.04%)
Jan 13, 2016
1.790
1.790
1.140
1.550
22,131
-0.35(-18.42%)
Jan 12, 2016
1.900
1.900
1.900
1.900
209
+0.02(+1.06%)
Jan 11, 2016
1.840
1.880
1.720
1.880
1,050
+0.03(+1.62%)
Jan 08, 2016
1.860
1.860
1.850
1.850
689
+0.00(+0.00%)
Jan 07, 2016
1.850
1.850
1.850
1.850
103
-0.03(-1.60%)
Jan 05, 2016
1.880
1.880
1.880
1.880
3
+0.00(+0.00%)
Jan 04, 2016
1.890
1.900
1.880
1.880
7,300
+0.00(+0.00%)
Dec 31, 2015
1.860
1.880
1.880
1.880
5,800
+0.07(+3.81%)
Dec 30, 2015
1.900
1.900
1.790
1.811
2,429
-0.09(-4.68%)
Dec 29, 2015
1.810
1.920
1.770
1.900
5,236
+0.10(+5.56%)
Dec 28, 2015
1.740
1.930
1.740
1.800
5,160
+0.03(+1.69%)
Dec 24, 2015
1.800
1.770
1.770
1.770
1,300
-0.10(-5.35%)
Dec 23, 2015
1.910
1.910
1.870
1.870
2,506
-0.08(-4.10%)
Dec 22, 2015
1.960
2.000
1.840
1.950
3,548
+0.00(+0.00%)
Dec 21, 2015
1.830
1.980
1.830
1.950
544
+0.10(+5.41%)
Dec 18, 2015
1.950
1.950
1.850
1.850
6,320
-0.10(-5.13%)
Dec 17, 2015
1.950
1.950
1.930
1.950
979
-0.02(-1.02%)
Dec 16, 2015
2.010
1.990
1.947
1.970
1,504
-0.02(-1.01%)
Dec 15, 2015
2.020
2.020
1.910
1.990
5,528
-0.02(-1.00%)
Dec 14, 2015
2.020
2.020
1.910
2.010
1,053
+0.07(+3.61%)
Dec 11, 2015
1.990
2.000
1.940
1.940
11,305
-0.06(-3.00%)
Dec 10, 2015
1.924
2.000
1.924
2.000
2,210
+0.01(+0.50%)
Dec 09, 2015
1.960
2.000
1.920
1.990
6,258
+0.06(+3.11%)
Dec 08, 2015
1.880
1.985
1.800
1.930
9,825
+0.03(+1.58%)
Dec 07, 2015
1.940
1.980
1.850
1.900
2,179
-0.08(-4.04%)
Dec 04, 2015
1.980
1.980
1.980
1.980
158
-0.02(-1.00%)
Dec 03, 2015
2.000
2.000
2.000
2.000
252
+0.01(+0.50%)
Dec 02, 2015
1.870
1.990
1.870
1.990
4,669
+0.15(+7.88%)
Dec 01, 2015
2.000
2.000
1.845
1.845
1,666
-0.14(-6.83%)
Nov 30, 2015
1.800
1.981
1.800
1.980
28,170
+0.24(+13.79%)
Nov 27, 2015
1.776
1.782
1.740
1.740
2,128
-0.06(-3.33%)
Nov 25, 2015
1.790
1.800
1.800
1.800
500
+0.03(+1.69%)
Nov 24, 2015
1.750
1.905
1.750
1.770
32,701
+0.03(+1.78%)
Nov 23, 2015
1.890
1.890
1.720
1.739
31,394
-0.12(-6.50%)
Nov 20, 2015
1.850
1.860
1.830
1.860
5,507
+0.01(+0.54%)
Nov 19, 2015
1.880
1.940
1.810
1.850
57,225
-0.05(-2.63%)
Nov 18, 2015
1.960
1.990
1.875
1.900
8,745
-0.07(-3.55%)
Nov 17, 2015
1.950
1.990
1.920
1.970
6,494
-0.01(-0.71%)
Nov 16, 2015
2.030
2.030
1.965
1.984
12,634
-0.07(-3.22%)
Nov 13, 2015
2.100
2.100
2.000
2.050
15,645
-0.06(-2.84%)
Nov 12, 2015
1.950
2.226
1.950
2.110
26,545
+0.08(+4.05%)
Nov 10, 2015
2.020
2.028
2.028
2.028
27,900
-0.02(-1.08%)
Nov 09, 2015
2.050
2.050
2.000
2.050
21,800
-0.07(-3.30%)
Nov 06, 2015
2.010
2.250
1.970
2.120
45,117
+0.15(+7.69%)
Nov 05, 2015
2.000
2.150
1.950
1.969
32,429
-0.03(-1.55%)
Nov 04, 2015
2.050
2.100
1.950
2.000
14,109
-0.05(-2.47%)
Nov 03, 2015
2.050
2.050
2.050
2.050
972
+0.02(+1.00%)
Nov 02, 2015
2.080
2.080
2.030
2.030
10,468
-0.03(-1.46%)
Oct 30, 2015
2.080
2.160
2.060
2.060
44,214
-0.04(-1.90%)
Oct 28, 2015
2.100
2.100
2.100
2.100
36
+0.06(+2.93%)
Oct 27, 2015
2.050
2.100
2.040
2.040
6,997
-0.05(-2.39%)
Oct 26, 2015
2.100
2.120
2.050
2.090
10,265
-0.01(-0.48%)
Oct 23, 2015
2.230
2.230
2.060
2.100
11,863
-0.10(-4.55%)
Oct 22, 2015
2.150
2.210
2.140
2.200
16,758
+0.04(+1.85%)
Oct 21, 2015
2.190
2.190
2.125
2.160
9,553
-0.01(-0.46%)
Oct 20, 2015
2.230
2.240
2.170
2.170
5,867
-0.09(-3.98%)
Oct 19, 2015
2.270
2.270
2.260
2.260
935
-0.04(-1.74%)
Oct 16, 2015
2.180
2.300
2.180
2.300
6,501
+0.00(+0.00%)
Oct 15, 2015
2.239
2.310
2.180
2.300
17,363
+0.10(+4.55%)
Oct 14, 2015
2.280
2.290
2.200
2.200
6,020
-0.11(-4.60%)
Oct 13, 2015
2.320
2.320
2.306
2.306
2,323
-0.01(-0.60%)
Oct 12, 2015
2.330
2.390
2.260
2.320
20,943
+0.01(+0.43%)
Oct 09, 2015
2.330
2.330
2.310
2.310
4,781
+0.01(+0.43%)
Oct 08, 2015
2.325
2.350
2.220
2.300
31,297
+0.01(+0.44%)
Oct 07, 2015
2.300
2.410
2.268
2.290
29,048
-0.05(-2.14%)
Oct 06, 2015
2.280
2.340
2.280
2.340
663
+0.06(+2.63%)
Oct 05, 2015
2.340
2.340
2.280
2.280
12,186
-0.07(-2.98%)
Oct 02, 2015
2.350
2.350
2.350
2.350
6,601
+0.04(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.