Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.51
-0.07 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.000
4.098
3.650
4.090
481,224
+0.57(+16.19%)
Sep 28, 2017
3.440
3.600
3.440
3.520
301,549
+0.35(+11.04%)
Sep 27, 2017
3.080
3.180
3.080
3.170
150,074
+0.12(+3.93%)
Sep 26, 2017
3.070
3.100
3.010
3.050
136,952
-0.02(-0.65%)
Sep 25, 2017
3.350
3.350
3.060
3.070
91,625
-0.29(-8.63%)
Sep 22, 2017
3.340
3.410
3.300
3.360
51,388
+0.02(+0.60%)
Sep 21, 2017
3.420
3.470
3.260
3.340
112,873
-0.13(-3.75%)
Sep 20, 2017
3.500
3.571
3.470
3.470
63,558
-0.06(-1.70%)
Sep 19, 2017
3.500
3.530
3.420
3.530
50,709
+0.01(+0.28%)
Sep 18, 2017
3.450
3.570
3.420
3.520
66,626
+0.02(+0.57%)
Sep 15, 2017
3.420
3.520
3.420
3.500
24,195
+0.05(+1.45%)
Sep 14, 2017
3.650
3.650
3.410
3.450
52,718
-0.13(-3.63%)
Sep 13, 2017
3.400
3.679
3.270
3.580
235,080
+0.18(+5.29%)
Sep 12, 2017
3.240
3.410
3.220
3.400
100,392
+0.10(+3.03%)
Sep 11, 2017
3.270
3.350
3.190
3.300
93,496
+0.04(+1.23%)
Sep 08, 2017
3.174
3.300
3.120
3.260
62,285
+0.09(+2.84%)
Sep 07, 2017
3.200
3.215
3.060
3.170
107,683
-0.06(-1.86%)
Sep 06, 2017
3.350
3.350
3.200
3.230
63,896
-0.09(-2.71%)
Sep 05, 2017
3.330
3.350
3.230
3.320
76,902
-0.02(-0.60%)
Sep 01, 2017
3.310
3.400
3.310
3.340
72,973
-0.02(-0.60%)
Aug 31, 2017
3.350
3.450
3.300
3.360
95,829
-0.03(-0.88%)
Aug 30, 2017
3.500
3.565
3.300
3.390
122,951
-0.10(-2.87%)
Aug 29, 2017
3.500
3.580
3.401
3.490
71,477
-0.09(-2.51%)
Aug 28, 2017
3.700
3.700
3.470
3.580
30,461
-0.13(-3.50%)
Aug 25, 2017
3.530
3.790
3.330
3.710
72,380
+0.25(+7.23%)
Aug 24, 2017
3.350
3.570
3.310
3.460
105,621
+0.18(+5.49%)
Aug 23, 2017
3.360
3.410
3.160
3.280
95,155
-0.09(-2.67%)
Aug 22, 2017
3.170
3.460
3.160
3.370
82,470
+0.19(+5.97%)
Aug 21, 2017
2.920
3.210
2.870
3.180
73,574
+0.27(+9.28%)
Aug 18, 2017
2.780
3.025
2.620
2.910
148,962
+0.10(+3.56%)
Aug 17, 2017
2.940
3.030
2.780
2.810
124,810
-0.19(-6.33%)
Aug 16, 2017
3.109
3.120
2.940
3.000
94,865
-0.14(-4.46%)
Aug 15, 2017
3.060
3.160
3.030
3.140
61,077
+0.02(+0.64%)
Aug 14, 2017
3.210
3.277
3.020
3.120
91,054
-0.06(-1.89%)
Aug 11, 2017
3.340
3.340
3.120
3.180
73,785
-0.17(-4.93%)
Aug 10, 2017
3.710
3.710
3.320
3.345
62,571
-0.35(-9.59%)
Aug 09, 2017
3.700
3.830
3.630
3.700
63,286
-0.03(-0.80%)
Aug 08, 2017
3.650
3.760
3.620
3.730
30,714
+0.06(+1.63%)
Aug 07, 2017
3.860
3.880
3.650
3.670
144,076
-0.22(-5.66%)
Aug 04, 2017
4.000
4.040
3.840
3.890
53,994
-0.14(-3.47%)
Aug 03, 2017
3.970
4.030
3.935
4.030
41,965
+0.07(+1.77%)
Aug 02, 2017
4.053
4.080
3.900
3.960
111,966
-0.08(-1.86%)
Aug 01, 2017
4.050
4.060
3.980
4.035
51,817
-0.00(-0.12%)
Jul 31, 2017
4.090
4.090
3.930
4.040
25,955
-0.01(-0.25%)
Jul 28, 2017
3.950
4.120
3.850
4.050
225,967
+0.09(+2.27%)
Jul 27, 2017
4.134
4.145
3.900
3.960
34,327
-0.14(-3.41%)
Jul 26, 2017
4.230
4.334
4.080
4.100
51,093
-0.08(-1.91%)
Jul 25, 2017
4.030
4.220
4.020
4.180
137,045
+0.15(+3.72%)
Jul 24, 2017
4.040
4.100
4.000
4.030
74,093
-0.02(-0.49%)
Jul 21, 2017
4.050
4.060
3.920
4.050
41,448
-0.03(-0.74%)
Jul 20, 2017
4.100
3.930
4.080
111,821
+0.27(+7.09%)
Jul 19, 2017
3.850
3.881
3.700
3.810
161,883
+0.03(+0.79%)
Jul 18, 2017
3.830
3.830
3.660
3.780
183,537
+0.00(+0.00%)
Jul 17, 2017
3.910
3.920
3.750
3.780
93,202
-0.13(-3.32%)
Jul 14, 2017
3.990
4.030
3.820
3.910
35,980
-0.08(-2.01%)
Jul 13, 2017
4.000
4.070
3.950
3.990
69,517
-0.02(-0.50%)
Jul 12, 2017
4.050
4.149
3.960
4.010
33,104
+0.08(+2.04%)
Jul 11, 2017
3.940
4.140
3.860
3.930
139,090
-0.02(-0.51%)
Jul 10, 2017
3.850
3.950
3.730
3.950
49,422
+0.07(+1.80%)
Jul 07, 2017
3.850
3.880
3.728
3.880
19,041
+0.06(+1.57%)
Jul 06, 2017
3.890
3.890
3.720
3.820
76,938
-0.07(-1.80%)
Jul 05, 2017
3.620
3.900
3.600
3.890
89,601
+0.19(+5.14%)
Jul 03, 2017
3.695
3.710
3.600
3.700
7,026
-0.05(-1.33%)
Jun 30, 2017
3.749
3.840
3.700
3.750
69,037
-0.07(-1.83%)
Jun 29, 2017
3.800
3.830
3.700
3.820
30,614
+0.00(+0.00%)
Jun 28, 2017
4.040
4.040
3.800
3.820
29,688
-0.12(-3.05%)
Jun 27, 2017
4.050
4.050
3.830
3.940
35,905
-0.10(-2.48%)
Jun 26, 2017
3.950
4.090
3.789
4.040
98,786
+0.14(+3.59%)
Jun 23, 2017
3.940
3.900
261,444
+0.36(+10.17%)
Jun 22, 2017
3.550
3.610
3.480
3.540
95,973
-0.05(-1.39%)
Jun 21, 2017
3.600
3.640
3.505
3.590
76,108
-0.06(-1.64%)
Jun 20, 2017
3.680
3.700
3.500
3.650
76,162
-0.06(-1.62%)
Jun 19, 2017
3.801
3.810
3.610
3.710
36,769
-0.03(-0.80%)
Jun 16, 2017
3.700
3.820
3.685
3.740
146,428
+0.03(+0.81%)
Jun 15, 2017
3.850
3.910
3.610
3.710
34,196
-0.21(-5.36%)
Jun 14, 2017
3.880
3.970
3.770
3.920
53,720
+0.09(+2.35%)
Jun 13, 2017
3.750
3.870
3.740
3.830
41,296
+0.01(+0.26%)
Jun 12, 2017
3.920
4.030
3.750
3.820
151,292
-0.16(-4.02%)
Jun 09, 2017
4.109
4.110
3.900
3.980
79,400
-0.04(-1.00%)
Jun 08, 2017
4.060
4.130
3.990
4.020
87,055
-0.05(-1.23%)
Jun 07, 2017
4.120
4.230
4.020
4.070
106,987
-0.07(-1.69%)
Jun 06, 2017
4.310
4.310
4.000
4.140
76,034
-0.21(-4.83%)
Jun 05, 2017
4.400
4.400
4.120
4.350
67,175
+0.02(+0.46%)
Jun 02, 2017
4.540
4.540
4.280
4.330
56,342
-0.14(-3.13%)
Jun 01, 2017
4.600
4.600
4.460
4.470
60,489
-0.11(-2.40%)
May 31, 2017
4.550
4.660
4.505
4.580
25,651
+0.01(+0.22%)
May 30, 2017
4.610
4.820
4.495
4.570
25,788
-0.04(-0.87%)
May 26, 2017
4.680
4.680
4.470
4.610
28,158
-0.03(-0.65%)
May 25, 2017
4.690
4.830
4.460
4.640
39,267
-0.04(-0.85%)
May 24, 2017
4.470
4.680
4.290
4.680
45,250
+0.15(+3.31%)
May 23, 2017
4.290
4.540
4.180
4.530
44,945
+0.18(+4.14%)
May 22, 2017
4.210
4.350
4.150
4.350
24,648
+0.10(+2.35%)
May 19, 2017
4.140
4.250
4.040
4.250
49,300
+0.10(+2.41%)
May 18, 2017
4.110
4.430
3.980
4.150
105,461
+0.05(+1.22%)
May 17, 2017
4.510
4.510
4.100
4.100
72,228
-0.44(-9.69%)
May 16, 2017
4.490
4.650
4.350
4.540
40,879
+0.04(+0.89%)
May 15, 2017
4.510
4.540
4.350
4.500
25,195
+0.07(+1.58%)
May 12, 2017
4.470
4.580
4.370
4.430
68,456
-0.06(-1.34%)
May 11, 2017
4.350
4.490
4.250
4.490
52,770
+0.08(+1.81%)
May 10, 2017
4.180
4.520
4.150
4.410
103,314
+0.22(+5.25%)
May 09, 2017
4.170
4.260
4.110
4.190
53,400
+0.04(+0.96%)
May 08, 2017
3.990
4.450
3.980
4.150
110,169
+0.16(+4.01%)
May 05, 2017
4.090
4.120
3.970
3.990
126,943
-0.16(-3.86%)
May 04, 2017
4.260
4.383
4.060
4.150
121,900
-0.17(-3.94%)
May 03, 2017
4.470
4.500
4.290
4.320
64,077
-0.17(-3.79%)
May 02, 2017
4.550
4.550
4.400
4.490
148,126
-0.12(-2.60%)
May 01, 2017
4.560
4.620
4.500
4.610
54,044
+0.04(+0.88%)
Apr 28, 2017
4.850
4.900
4.500
4.570
99,793
-0.28(-5.77%)
Apr 27, 2017
4.610
4.990
4.460
4.850
102,408
+0.20(+4.30%)
Apr 26, 2017
4.580
4.800
4.510
4.650
118,783
+0.06(+1.31%)
Apr 25, 2017
4.540
4.660
4.460
4.590
108,130
+0.06(+1.32%)
Apr 24, 2017
4.410
4.560
4.380
4.530
129,114
+0.15(+3.42%)
Apr 21, 2017
4.450
4.470
4.360
4.380
144,603
-0.08(-1.79%)
Apr 20, 2017
4.360
4.490
4.360
4.460
82,476
+0.13(+3.00%)
Apr 19, 2017
4.480
4.480
4.300
4.330
89,836
-0.15(-3.35%)
Apr 18, 2017
4.380
4.480
4.380
4.480
83,961
-0.03(-0.67%)
Apr 17, 2017
4.460
4.530
4.300
4.510
142,512
+0.06(+1.35%)
Apr 13, 2017
4.390
4.630
4.269
4.450
2,390,434
+0.40(+9.88%)
Apr 12, 2017
4.000
4.080
3.839
4.050
198,074
+0.04(+1.00%)
Apr 11, 2017
3.810
4.020
3.370
4.010
364,596
+0.17(+4.43%)
Apr 10, 2017
4.085
3.810
3.840
516,677
-0.44(-10.28%)
Apr 07, 2017
4.340
4.380
4.010
4.280
174,374
+0.17(+4.14%)
Apr 06, 2017
3.840
4.250
3.836
4.110
288,316
+0.34(+9.02%)
Apr 05, 2017
4.460
4.500
3.550
3.770
387,292
-0.66(-14.90%)
Apr 04, 2017
4.970
5.040
4.340
4.430
248,676
-0.34(-7.13%)
Apr 03, 2017
4.700
4.850
4.520
4.770
221,133
-0.04(-0.83%)
Mar 31, 2017
5.000
5.200
4.160
4.810
649,628
-0.60(-11.09%)
Mar 30, 2017
5.230
6.100
5.200
5.410
657,557
+0.18(+3.44%)
Mar 29, 2017
5.200
5.250
5.060
5.230
61,737
+0.06(+1.16%)
Mar 28, 2017
5.200
5.245
5.050
5.170
92,038
-0.02(-0.39%)
Mar 27, 2017
5.050
5.240
5.010
5.190
121,998
+0.03(+0.58%)
Mar 24, 2017
5.110
5.290
5.000
5.160
96,056
+0.02(+0.39%)
Mar 23, 2017
4.910
5.140
4.900
5.140
73,031
+0.24(+4.90%)
Mar 22, 2017
4.950
4.950
4.700
4.900
69,041
-0.09(-1.80%)
Mar 21, 2017
5.030
5.030
4.830
4.990
51,695
-0.04(-0.80%)
Mar 20, 2017
4.980
5.030
4.802
5.030
40,760
-0.05(-0.98%)
Mar 17, 2017
4.690
5.270
4.660
5.080
108,267
+0.43(+9.25%)
Mar 16, 2017
4.690
4.810
4.380
4.650
64,359
-0.07(-1.48%)
Mar 15, 2017
4.750
4.830
4.530
4.720
49,970
-0.03(-0.63%)
Mar 14, 2017
4.920
4.920
4.520
4.750
100,014
-0.16(-3.26%)
Mar 13, 2017
5.250
5.340
4.860
4.910
213,915
-0.33(-6.30%)
Mar 10, 2017
5.030
5.450
4.940
5.240
601,201
+0.23(+4.59%)
Mar 09, 2017
4.750
5.050
4.750
5.010
114,104
+0.21(+4.37%)
Mar 08, 2017
4.760
4.985
4.620
4.800
96,257
-0.04(-0.83%)
Mar 07, 2017
4.920
4.920
4.750
4.840
51,935
-0.14(-2.81%)
Mar 06, 2017
5.150
5.150
4.790
4.980
158,490
-0.11(-2.16%)
Mar 03, 2017
4.800
5.240
4.703
5.090
254,051
+0.29(+6.04%)
Mar 02, 2017
5.100
5.200
4.750
4.800
160,749
-0.27(-5.33%)
Mar 01, 2017
5.290
5.300
5.000
5.070
145,924
-0.17(-3.24%)
Feb 28, 2017
4.990
5.260
4.740
5.240
196,648
+0.31(+6.29%)
Feb 27, 2017
4.820
5.050
4.630
4.930
151,456
+0.18(+3.79%)
Feb 24, 2017
4.460
4.770
4.351
4.750
162,651
+0.18(+3.94%)
Feb 23, 2017
4.510
4.590
4.360
4.570
127,925
-0.03(-0.65%)
Feb 22, 2017
4.650
4.950
4.440
4.600
340,569
-0.39(-7.82%)
Feb 21, 2017
4.280
5.280
4.130
4.990
1,430,254
+0.88(+21.41%)
Feb 17, 2017
4.110
4.110
4.110
0
+0.06(+1.48%)
Feb 16, 2017
4.030
4.080
3.900
4.050
153,869
+0.06(+1.50%)
Feb 15, 2017
3.780
4.171
3.520
3.990
417,881
+0.17(+4.45%)
Feb 14, 2017
3.840
3.850
3.560
3.820
462,019
-0.07(-1.80%)
Feb 13, 2017
3.360
3.950
3.240
3.890
1,071,890
+0.55(+16.47%)
Feb 10, 2017
3.280
3.350
3.050
3.340
574,450
+0.04(+1.21%)
Feb 09, 2017
3.320
3.510
2.920
3.300
2,554,965
+0.30(+10.00%)
Feb 08, 2017
2.190
3.690
2.150
3.000
9,262,615
+0.79(+35.75%)
Feb 07, 2017
2.190
2.290
2.153
2.210
30,889
+0.02(+0.91%)
Feb 06, 2017
2.380
2.420
2.190
2.190
28,402
-0.11(-4.78%)
Feb 03, 2017
2.360
2.400
2.270
2.300
33,017
-0.11(-4.56%)
Feb 02, 2017
2.410
2.470
2.350
2.410
7,775
+0.03(+1.26%)
Feb 01, 2017
2.360
2.460
2.350
2.380
4,118
+0.02(+0.85%)
Jan 31, 2017
2.400
2.400
2.350
2.360
8,584
-0.04(-1.67%)
Jan 30, 2017
2.500
2.540
2.400
2.400
34,538
-0.23(-8.75%)
Jan 27, 2017
2.440
2.630
2.400
2.630
23,203
+0.23(+9.58%)
Jan 26, 2017
2.480
2.500
2.370
2.400
7,253
-0.03(-1.23%)
Jan 25, 2017
2.500
2.563
2.360
2.430
31,221
-0.03(-1.22%)
Jan 24, 2017
2.410
2.540
2.410
2.460
20,601
+0.04(+1.65%)
Jan 23, 2017
2.430
2.500
2.420
2.420
7,239
+0.05(+2.11%)
Jan 20, 2017
2.470
2.500
2.370
2.370
4,224
-0.08(-3.27%)
Jan 19, 2017
2.390
2.470
2.359
2.450
13,602
+0.05(+2.08%)
Jan 18, 2017
2.390
2.478
2.360
2.400
4,499
-0.04(-1.64%)
Jan 17, 2017
2.560
2.620
2.360
2.440
16,054
-0.08(-3.17%)
Jan 13, 2017
2.520
2.520
2.520
0
+0.04(+1.61%)
Jan 12, 2017
2.480
2.524
2.480
2.480
2,966
+0.02(+0.81%)
Jan 11, 2017
2.370
2.470
2.370
2.460
16,387
+0.09(+3.80%)
Jan 10, 2017
2.350
2.420
2.350
2.370
17,990
+0.00(+0.00%)
Jan 09, 2017
2.320
2.450
2.320
2.370
7,730
+0.03(+1.28%)
Jan 06, 2017
2.300
2.370
2.300
2.340
47,778
+0.04(+1.74%)
Jan 05, 2017
2.350
2.630
2.240
2.300
64,194
-0.02(-0.86%)
Jan 04, 2017
2.340
2.378
2.240
2.320
23,270
-0.06(-2.52%)
Jan 03, 2017
2.340
2.400
2.250
2.380
25,511
-0.03(-1.24%)
Dec 30, 2016
2.410
2.410
2.410
0
+0.01(+0.42%)
Dec 29, 2016
2.427
2.439
2.320
2.400
36,213
+0.05(+2.13%)
Dec 28, 2016
2.370
2.385
2.320
2.350
15,002
-0.01(-0.42%)
Dec 27, 2016
2.387
2.530
2.330
2.360
12,364
-0.03(-1.26%)
Dec 23, 2016
2.390
2.390
2.390
0
+0.01(+0.42%)
Dec 22, 2016
2.480
2.480
2.390
2.380
29,748
-0.12(-4.80%)
Dec 21, 2016
2.550
2.585
2.430
2.500
21,845
+0.00(+0.00%)
Dec 20, 2016
2.508
2.600
2.480
2.500
36,425
+0.05(+2.04%)
Dec 19, 2016
2.500
2.630
2.440
2.450
24,290
+0.08(+3.38%)
Dec 16, 2016
2.700
2.700
2.231
2.370
39,887
-0.16(-6.32%)
Dec 15, 2016
2.650
2.781
2.500
2.530
54,814
-0.07(-2.69%)
Dec 14, 2016
2.770
2.815
2.570
2.600
47,712
-0.29(-10.03%)
Dec 13, 2016
2.750
2.905
2.624
2.890
22,023
+0.14(+5.09%)
Dec 12, 2016
2.800
2.800
2.750
2.750
12,006
+0.00(+0.00%)
Dec 09, 2016
2.940
2.940
2.730
2.750
31,737
-0.12(-4.18%)
Dec 08, 2016
2.900
2.950
2.840
2.870
25,282
-0.09(-3.04%)
Dec 07, 2016
2.980
2.990
2.930
2.960
12,195
+0.07(+2.42%)
Dec 06, 2016
2.990
3.005
2.890
2.890
17,399
-0.11(-3.67%)
Dec 05, 2016
2.900
3.070
2.750
3.000
35,010
-0.07(-2.28%)
Dec 02, 2016
3.090
3.150
2.666
3.070
17,437
+0.02(+0.66%)
Dec 01, 2016
3.030
3.055
3.000
3.050
4,818
+0.06(+2.01%)
Nov 30, 2016
2.997
3.050
2.920
2.990
12,810
-0.01(-0.33%)
Nov 29, 2016
2.950
3.000
2.950
3.000
1,861
+0.04(+1.35%)
Nov 28, 2016
2.960
3.030
2.960
2.960
15,818
-0.01(-0.34%)
Nov 25, 2016
3.000
3.000
2.863
2.970
2,790
+0.00(+0.00%)
Nov 23, 2016
2.970
2.970
2.970
0
-0.03(-1.00%)
Nov 22, 2016
2.976
3.040
2.880
3.000
15,407
+0.02(+0.67%)
Nov 21, 2016
3.000
3.000
2.964
2.980
7,593
-0.02(-0.67%)
Nov 18, 2016
3.000
3.030
2.938
3.000
26,885
-0.04(-1.32%)
Nov 17, 2016
2.971
3.040
2.908
3.040
6,961
+0.00(+0.00%)
Nov 16, 2016
2.970
3.070
2.880
3.040
31,333
+0.06(+2.01%)
Nov 15, 2016
2.900
3.070
2.900
2.980
14,729
+0.03(+1.02%)
Nov 14, 2016
3.055
3.090
2.950
2.950
7,879
-0.07(-2.32%)
Nov 11, 2016
2.948
3.090
2.900
3.020
7,611
+0.10(+3.60%)
Nov 10, 2016
3.060
3.070
2.890
2.915
15,822
-0.12(-4.11%)
Nov 09, 2016
3.140
3.140
2.690
3.040
55,862
-0.16(-5.00%)
Nov 08, 2016
3.200
3.235
3.120
3.200
33,293
+0.02(+0.63%)
Nov 07, 2016
3.200
3.250
3.180
3.180
11,373
-0.09(-2.75%)
Nov 04, 2016
3.230
3.360
3.230
3.270
12,443
+0.01(+0.31%)
Nov 03, 2016
3.160
3.380
3.150
3.260
32,608
+0.07(+2.19%)
Nov 02, 2016
3.230
3.360
3.080
3.190
37,870
-0.02(-0.62%)
Nov 01, 2016
3.470
3.579
3.100
3.210
92,030
-0.24(-6.96%)
Oct 31, 2016
3.320
3.540
3.265
3.450
165,097
+0.15(+4.55%)
Oct 28, 2016
3.150
3.320
3.010
3.300
126,300
+0.11(+3.45%)
Oct 27, 2016
2.930
3.190
2.800
3.190
162,398
+0.24(+8.14%)
Oct 26, 2016
3.070
3.184
2.801
2.950
129,565
-0.15(-4.84%)
Oct 25, 2016
3.150
3.190
3.086
3.100
339,404
-0.04(-1.27%)
Oct 24, 2016
2.980
3.150
2.880
3.140
350,505
+0.15(+5.02%)
Oct 21, 2016
2.950
3.050
2.860
2.990
123,663
+0.02(+0.67%)
Oct 20, 2016
2.970
3.070
2.830
2.970
576,748
+0.06(+2.06%)
Oct 19, 2016
2.770
2.930
2.710
2.910
149,499
+0.10(+3.56%)
Oct 18, 2016
2.830
2.830
2.670
2.810
17,000
-0.02(-0.71%)
Oct 17, 2016
2.830
2.920
2.720
2.830
86,699
+0.06(+2.17%)
Oct 14, 2016
2.780
2.790
2.680
2.770
49,712
+0.04(+1.47%)
Oct 13, 2016
2.820
2.850
2.710
2.730
6,079
+0.02(+0.74%)
Oct 12, 2016
2.770
2.880
2.660
2.710
57,112
-0.23(-7.82%)
Oct 11, 2016
2.850
2.950
2.740
2.940
30,672
+0.03(+1.03%)
Oct 10, 2016
2.890
3.040
2.795
2.910
85,551
+0.24(+8.99%)
Oct 07, 2016
2.820
2.880
2.650
2.670
73,278
-0.08(-2.91%)
Oct 06, 2016
2.920
2.980
2.690
2.750
79,243
-0.19(-6.46%)
Oct 05, 2016
3.050
3.050
2.890
2.940
52,281
-0.06(-2.00%)
Oct 04, 2016
3.130
3.200
3.000
3.000
33,430
-0.17(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.