Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.280
2.300
2.080
2.220
177,900
-0.10(-4.31%)
Sep 27, 2018
2.420
2.442
2.280
2.320
97,833
-0.10(-4.13%)
Sep 26, 2018
2.510
2.510
2.420
2.420
44,697
-0.09(-3.59%)
Sep 25, 2018
2.500
2.540
2.440
2.510
99,932
+0.00(+0.00%)
Sep 24, 2018
2.500
2.520
2.480
2.510
57,272
-0.01(-0.40%)
Sep 21, 2018
2.500
2.530
2.480
2.520
56,200
+0.02(+0.80%)
Sep 20, 2018
2.500
2.530
2.500
2.500
20,543
+0.05(+2.04%)
Sep 19, 2018
2.450
2.520
2.450
2.450
21,235
+0.00(+0.00%)
Sep 18, 2018
2.370
2.490
2.350
2.450
41,495
+0.10(+4.26%)
Sep 17, 2018
2.290
2.380
2.290
2.350
19,486
+0.07(+3.07%)
Sep 14, 2018
2.310
2.370
2.280
2.280
56,600
-0.08(-3.39%)
Sep 13, 2018
2.310
2.450
2.310
2.360
20,396
+0.05(+2.16%)
Sep 12, 2018
2.410
2.428
2.300
2.310
34,964
-0.15(-6.10%)
Sep 11, 2018
2.480
2.480
2.410
2.460
24,770
-0.03(-1.20%)
Sep 10, 2018
2.430
2.490
2.367
2.490
44,340
+0.04(+1.63%)
Sep 07, 2018
2.490
2.490
2.370
2.450
8,500
-0.02(-0.81%)
Sep 06, 2018
2.530
2.530
2.450
2.470
21,655
+0.00(+0.00%)
Sep 05, 2018
2.450
2.550
2.450
2.470
8,373
-0.07(-2.76%)
Sep 04, 2018
2.500
2.570
2.481
2.540
9,710
+0.01(+0.40%)
Aug 31, 2018
2.530
2.530
2.530
0
-0.03(-1.17%)
Aug 30, 2018
2.620
2.620
2.560
2.560
41,348
-0.06(-2.29%)
Aug 29, 2018
2.580
2.670
2.550
2.620
53,690
+0.07(+2.75%)
Aug 28, 2018
2.590
2.670
2.550
2.550
57,484
+0.00(+0.00%)
Aug 27, 2018
2.500
2.580
2.497
2.550
67,317
+0.04(+1.59%)
Aug 24, 2018
2.495
2.540
2.472
2.510
5,300
+0.04(+1.62%)
Aug 23, 2018
2.500
2.550
2.470
2.470
28,679
-0.02(-0.80%)
Aug 22, 2018
2.500
2.540
2.460
2.490
24,754
+0.01(+0.20%)
Aug 21, 2018
2.470
2.550
2.432
2.485
46,610
+0.01(+0.61%)
Aug 20, 2018
2.380
2.470
2.380
2.470
49,014
+0.07(+2.92%)
Aug 17, 2018
2.360
2.420
2.360
2.400
18,400
+0.03(+1.27%)
Aug 16, 2018
2.370
2.380
2.330
2.370
116,955
-0.05(-2.07%)
Aug 15, 2018
2.360
2.420
2.320
2.420
48,993
+0.07(+2.98%)
Aug 14, 2018
2.310
2.360
2.310
2.350
29,912
+0.02(+0.86%)
Aug 13, 2018
2.350
2.380
2.310
2.330
43,520
-0.01(-0.43%)
Aug 10, 2018
2.310
2.340
2.300
2.340
67,200
+0.00(+0.00%)
Aug 09, 2018
2.290
2.350
2.290
2.340
68,115
+0.03(+1.30%)
Aug 08, 2018
2.310
2.330
2.260
2.310
53,840
+0.01(+0.43%)
Aug 07, 2018
2.320
2.380
2.260
2.300
59,285
-0.03(-1.29%)
Aug 06, 2018
2.370
2.440
2.330
2.330
38,128
-0.05(-2.10%)
Aug 03, 2018
2.390
2.410
2.360
2.380
112,200
+0.01(+0.42%)
Aug 02, 2018
2.380
2.420
2.350
2.370
47,905
-0.01(-0.42%)
Aug 01, 2018
2.320
2.450
2.320
2.380
47,105
+0.07(+3.03%)
Jul 31, 2018
2.340
2.360
2.260
2.310
113,201
+0.01(+0.43%)
Jul 30, 2018
2.300
2.400
2.260
2.300
150,575
+0.05(+2.22%)
Jul 27, 2018
2.500
2.540
2.210
2.250
177,400
-0.27(-10.70%)
Jul 26, 2018
2.520
2.590
2.490
2.519
67,474
-0.01(-0.42%)
Jul 25, 2018
2.550
2.570
2.443
2.530
127,035
-0.02(-0.78%)
Jul 24, 2018
2.520
2.600
2.510
2.550
119,457
-0.01(-0.39%)
Jul 23, 2018
2.690
2.719
2.550
2.560
56,521
-0.14(-5.19%)
Jul 20, 2018
2.690
2.820
2.451
2.700
445,386
-0.06(-2.17%)
Jul 19, 2018
2.640
2.821
2.580
2.760
279,668
+0.09(+3.37%)
Jul 18, 2018
2.700
2.710
2.580
2.670
124,792
-0.01(-0.37%)
Jul 17, 2018
2.670
2.740
2.670
2.680
38,392
+0.01(+0.37%)
Jul 16, 2018
2.670
2.690
2.640
2.670
42,671
+0.04(+1.52%)
Jul 13, 2018
2.600
2.660
2.600
2.630
43,462
+0.03(+1.15%)
Jul 12, 2018
2.630
2.540
2.600
27,777
+0.08(+3.17%)
Jul 11, 2018
2.698
2.720
2.510
2.520
94,191
-0.21(-7.69%)
Jul 10, 2018
2.700
2.740
2.679
2.730
43,265
+0.02(+0.74%)
Jul 09, 2018
2.600
2.720
2.590
2.710
101,289
+0.10(+3.83%)
Jul 06, 2018
2.589
2.650
2.550
2.610
121,114
+0.03(+1.16%)
Jul 05, 2018
2.554
2.609
2.540
2.580
64,425
+0.03(+1.18%)
Jul 03, 2018
2.550
2.550
2.550
0
+0.00(+0.00%)
Jul 02, 2018
2.380
2.580
2.373
2.550
112,259
+0.20(+8.51%)
Jun 29, 2018
2.310
2.430
2.310
2.350
67,926
+0.01(+0.43%)
Jun 28, 2018
2.415
2.462
2.320
2.340
43,005
+0.01(+0.43%)
Jun 27, 2018
2.490
2.510
2.340
2.330
73,398
-0.16(-6.43%)
Jun 26, 2018
2.400
2.520
2.400
2.490
61,027
+0.11(+4.62%)
Jun 25, 2018
2.530
2.530
2.330
2.380
86,861
-0.16(-6.30%)
Jun 22, 2018
2.620
2.640
2.500
2.540
88,777
-0.06(-2.31%)
Jun 21, 2018
2.570
2.640
2.470
2.600
266,871
+0.04(+1.51%)
Jun 20, 2018
2.500
2.580
2.430
2.561
134,525
+0.06(+2.46%)
Jun 19, 2018
2.740
2.740
2.500
2.500
305,123
-0.22(-8.09%)
Jun 18, 2018
2.790
2.860
2.600
2.720
199,971
-0.11(-3.89%)
Jun 15, 2018
2.820
2.817
2.830
63,799
+0.01(+0.35%)
Jun 14, 2018
2.790
2.880
2.775
2.820
92,448
+0.03(+1.08%)
Jun 13, 2018
2.910
2.940
2.776
2.790
89,378
-0.11(-3.79%)
Jun 12, 2018
2.840
2.940
2.837
2.900
189,018
+0.09(+3.20%)
Jun 11, 2018
2.770
2.820
2.770
2.810
35,928
+0.01(+0.36%)
Jun 08, 2018
2.840
2.870
2.780
2.800
108,386
-0.04(-1.41%)
Jun 07, 2018
2.860
2.890
2.740
2.840
165,999
-0.01(-0.35%)
Jun 06, 2018
2.652
2.855
2.640
2.850
216,465
+0.19(+7.14%)
Jun 05, 2018
2.650
2.710
2.623
2.660
49,650
+0.01(+0.38%)
Jun 04, 2018
2.740
2.740
2.630
2.650
103,226
-0.07(-2.57%)
Jun 01, 2018
2.600
2.720
2.590
2.720
131,631
+0.12(+4.62%)
May 31, 2018
2.580
2.680
2.580
2.600
97,684
+0.04(+1.56%)
May 30, 2018
2.570
2.621
2.550
2.560
66,412
-0.03(-1.16%)
May 29, 2018
2.450
2.680
2.434
2.590
199,776
+0.14(+5.71%)
May 25, 2018
2.450
2.450
2.450
0
+0.06(+2.51%)
May 24, 2018
2.440
2.460
2.390
2.390
24,808
-0.02(-0.87%)
May 23, 2018
2.385
2.432
2.361
2.411
50,372
+0.02(+0.88%)
May 22, 2018
2.360
2.400
2.300
2.390
44,848
+0.02(+0.84%)
May 21, 2018
2.380
2.470
2.360
2.370
80,372
-0.01(-0.42%)
May 18, 2018
2.390
2.420
2.356
2.380
79,648
+0.02(+0.85%)
May 17, 2018
2.310
2.360
2.291
2.360
28,888
+0.06(+2.61%)
May 16, 2018
2.290
2.355
2.276
2.300
45,825
+0.00(+0.00%)
May 15, 2018
2.260
2.300
2.200
2.300
71,494
+0.03(+1.32%)
May 14, 2018
2.270
2.300
2.240
2.270
87,910
-0.01(-0.44%)
May 11, 2018
2.282
2.310
2.250
2.280
64,161
+0.00(+0.00%)
May 10, 2018
2.260
2.360
2.260
2.280
170,971
-0.06(-2.56%)
May 09, 2018
2.320
2.370
2.320
2.340
77,269
-0.02(-0.85%)
May 08, 2018
2.390
2.440
2.350
2.360
62,285
-0.03(-1.26%)
May 07, 2018
2.370
2.422
2.310
2.390
45,138
-0.01(-0.42%)
May 04, 2018
2.340
2.425
2.340
2.400
38,356
+0.06(+2.56%)
May 03, 2018
2.391
2.395
2.290
2.340
70,535
-0.04(-1.68%)
May 02, 2018
2.380
2.450
2.312
2.380
76,266
+0.05(+2.15%)
May 01, 2018
2.260
2.350
2.260
2.330
128,317
+0.01(+0.43%)
Apr 30, 2018
2.400
2.400
2.300
2.320
37,937
-0.08(-3.33%)
Apr 27, 2018
2.410
2.410
2.330
2.400
28,076
+0.01(+0.42%)
Apr 26, 2018
2.330
2.450
2.320
2.390
100,855
+0.07(+3.02%)
Apr 25, 2018
2.310
2.350
2.300
2.320
61,013
-0.01(-0.43%)
Apr 24, 2018
2.330
2.390
2.310
2.330
44,517
-0.01(-0.43%)
Apr 23, 2018
2.350
2.390
2.310
2.340
38,971
-0.04(-1.68%)
Apr 20, 2018
2.415
2.440
2.360
2.380
52,482
-0.05(-2.06%)
Apr 19, 2018
2.570
2.659
2.420
2.430
78,955
-0.14(-5.45%)
Apr 18, 2018
2.580
2.600
2.450
2.570
94,079
+0.02(+0.78%)
Apr 17, 2018
2.600
2.640
2.510
2.550
151,940
-0.03(-1.16%)
Apr 16, 2018
2.660
2.670
2.540
2.580
155,125
-0.01(-0.39%)
Apr 13, 2018
2.340
2.640
2.300
2.590
254,425
+0.27(+11.88%)
Apr 12, 2018
2.310
2.325
2.280
2.315
44,773
+0.00(+0.22%)
Apr 11, 2018
2.320
2.378
2.310
2.310
37,531
-0.01(-0.43%)
Apr 10, 2018
2.290
2.373
2.250
2.320
147,480
+0.02(+0.87%)
Apr 09, 2018
2.300
2.330
2.221
2.300
104,560
+0.01(+0.44%)
Apr 06, 2018
2.310
2.392
2.220
2.290
151,889
-0.06(-2.55%)
Apr 05, 2018
2.400
2.400
2.280
2.350
114,794
-0.03(-1.26%)
Apr 04, 2018
2.400
2.420
2.180
2.380
462,442
+0.11(+4.85%)
Apr 03, 2018
2.280
2.310
2.160
2.270
301,822
+0.03(+1.34%)
Apr 02, 2018
2.250
2.350
2.120
2.240
103,107
-0.01(-0.44%)
Mar 29, 2018
2.250
2.250
2.250
0
+0.03(+1.35%)
Mar 28, 2018
2.310
2.340
2.200
2.220
104,927
-0.10(-4.31%)
Mar 27, 2018
2.420
2.420
2.310
2.320
63,887
-0.10(-4.13%)
Mar 26, 2018
2.560
2.560
2.351
2.420
97,025
-0.07(-2.81%)
Mar 23, 2018
2.600
2.625
2.465
2.490
85,289
-0.12(-4.60%)
Mar 22, 2018
2.600
2.650
2.530
2.610
44,593
-0.04(-1.69%)
Mar 21, 2018
2.520
2.670
2.520
2.655
48,157
+0.13(+5.36%)
Mar 20, 2018
2.530
2.650
2.470
2.520
59,737
-0.05(-1.95%)
Mar 19, 2018
2.640
2.640
2.530
2.570
86,339
-0.09(-3.38%)
Mar 16, 2018
2.560
2.800
2.560
2.660
320,735
+0.09(+3.50%)
Mar 15, 2018
2.350
2.580
2.321
2.570
354,832
+0.24(+10.30%)
Mar 14, 2018
2.280
2.350
2.260
2.330
99,011
+0.07(+3.10%)
Mar 13, 2018
2.450
2.500
2.260
2.260
341,156
-0.19(-7.76%)
Mar 12, 2018
2.550
2.560
2.430
2.450
33,640
-0.07(-2.78%)
Mar 09, 2018
2.410
2.610
2.390
2.520
219,256
+0.14(+5.88%)
Mar 08, 2018
2.340
2.380
2.280
2.380
74,412
+0.07(+3.03%)
Mar 07, 2018
2.300
2.410
2.280
2.310
41,403
-0.03(-1.28%)
Mar 06, 2018
2.400
2.410
2.311
2.340
53,626
-0.02(-0.85%)
Mar 05, 2018
2.220
2.380
2.200
2.360
66,418
+0.16(+7.27%)
Mar 02, 2018
2.220
2.250
2.170
2.200
200,704
-0.06(-2.65%)
Mar 01, 2018
2.305
2.310
2.240
2.260
17,101
-0.03(-1.31%)
Feb 28, 2018
2.260
2.369
2.260
2.290
92,247
+0.06(+2.70%)
Feb 27, 2018
2.310
2.320
2.214
2.230
88,001
-0.11(-4.71%)
Feb 26, 2018
2.340
2.340
2.280
2.340
80,091
+0.04(+1.74%)
Feb 23, 2018
2.212
2.336
2.210
2.300
192,341
+0.11(+5.02%)
Feb 22, 2018
2.220
2.260
2.180
2.190
85,282
-0.02(-0.90%)
Feb 21, 2018
2.250
2.250
2.200
2.210
93,385
-0.04(-1.78%)
Feb 20, 2018
2.350
2.390
2.210
2.250
89,426
-0.10(-4.26%)
Feb 16, 2018
2.350
2.350
2.350
0
-0.06(-2.49%)
Feb 15, 2018
2.450
2.470
2.350
2.410
74,884
-0.01(-0.41%)
Feb 14, 2018
2.440
2.290
2.420
84,710
+0.07(+2.98%)
Feb 13, 2018
2.400
2.461
2.340
2.350
91,403
-0.03(-1.26%)
Feb 12, 2018
2.240
2.400
2.210
2.380
147,621
+0.18(+8.18%)
Feb 09, 2018
2.290
2.300
2.160
2.200
171,941
-0.07(-3.08%)
Feb 08, 2018
2.351
2.220
2.270
217,625
-0.04(-1.73%)
Feb 07, 2018
2.450
2.450
2.300
2.310
139,622
-0.14(-5.71%)
Feb 06, 2018
2.350
2.516
2.310
2.450
138,343
+0.06(+2.30%)
Feb 05, 2018
2.520
2.570
2.520
2.395
248,725
-0.12(-4.96%)
Feb 02, 2018
2.550
2.570
2.460
2.520
155,343
-0.05(-1.95%)
Feb 01, 2018
2.581
2.640
2.570
2.570
58,918
-0.03(-1.15%)
Jan 31, 2018
2.660
2.660
2.560
2.600
67,653
-0.04(-1.52%)
Jan 30, 2018
2.610
2.670
2.600
2.640
66,273
-0.02(-0.75%)
Jan 29, 2018
2.700
2.700
2.630
2.660
116,687
-0.04(-1.48%)
Jan 26, 2018
2.670
2.720
2.600
2.700
98,685
+0.04(+1.50%)
Jan 25, 2018
2.620
2.689
2.560
2.660
115,639
+0.08(+3.10%)
Jan 24, 2018
2.760
2.780
2.580
2.580
303,129
-0.18(-6.52%)
Jan 23, 2018
2.760
2.800
2.710
2.760
98,240
-0.01(-0.36%)
Jan 22, 2018
2.840
2.840
2.745
2.770
104,084
-0.05(-1.77%)
Jan 19, 2018
2.760
2.840
2.750
2.820
89,617
+0.03(+1.08%)
Jan 18, 2018
2.850
2.890
2.760
2.790
119,768
-0.06(-2.11%)
Jan 17, 2018
2.850
2.899
2.760
2.850
128,891
+0.00(+0.00%)
Jan 16, 2018
2.880
2.937
2.801
2.850
172,393
-0.09(-3.06%)
Jan 12, 2018
2.940
2.940
2.940
0
+0.04(+1.38%)
Jan 11, 2018
2.860
2.940
2.780
2.900
155,226
+0.04(+1.40%)
Jan 10, 2018
2.930
2.974
2.846
2.860
180,994
-0.12(-4.03%)
Jan 09, 2018
3.070
3.100
2.950
2.980
180,672
-0.12(-4.03%)
Jan 08, 2018
3.250
3.319
2.900
3.105
363,273
-0.12(-3.87%)
Jan 05, 2018
3.350
3.370
3.030
3.230
612,220
+0.08(+2.54%)
Jan 04, 2018
2.950
3.170
2.850
3.150
772,047
+0.30(+10.53%)
Jan 03, 2018
2.830
2.900
2.800
2.850
166,525
+0.05(+1.79%)
Jan 02, 2018
2.710
2.875
2.690
2.800
238,996
+0.09(+3.32%)
Dec 29, 2017
2.710
2.710
2.710
0
+0.01(+0.37%)
Dec 28, 2017
2.740
2.830
2.700
2.700
203,241
-0.02(-0.74%)
Dec 27, 2017
2.820
2.820
2.680
2.720
135,637
-0.08(-2.86%)
Dec 26, 2017
2.830
2.840
2.730
2.800
94,161
-0.04(-1.41%)
Dec 22, 2017
2.850
2.900
2.810
2.840
162,336
+0.00(+0.00%)
Dec 21, 2017
2.880
2.900
2.820
2.840
182,929
-0.02(-0.70%)
Dec 20, 2017
3.000
3.000
2.860
2.860
187,429
-0.06(-2.05%)
Dec 19, 2017
2.980
3.000
2.860
2.920
118,677
-0.07(-2.34%)
Dec 18, 2017
3.060
3.100
2.910
2.990
226,801
-0.07(-2.29%)
Dec 15, 2017
2.970
3.130
2.950
3.060
755,819
+0.13(+4.44%)
Dec 14, 2017
2.730
2.960
2.650
2.930
672,407
+0.28(+10.57%)
Dec 13, 2017
2.610
2.680
2.580
2.650
650,175
+0.05(+1.92%)
Dec 12, 2017
2.580
2.650
2.530
2.600
329,619
+0.02(+0.78%)
Dec 11, 2017
2.560
2.640
2.490
2.580
214,727
+0.00(+0.00%)
Dec 08, 2017
2.500
2.650
2.420
2.580
307,542
+0.12(+4.88%)
Dec 07, 2017
2.500
2.509
2.430
2.460
123,890
+0.01(+0.41%)
Dec 06, 2017
2.650
2.680
2.440
2.450
327,800
-0.16(-6.13%)
Dec 05, 2017
2.550
2.840
2.550
2.610
672,127
+0.11(+4.40%)
Dec 04, 2017
2.570
2.640
2.335
2.500
309,088
-0.03(-1.19%)
Dec 01, 2017
2.550
2.600
2.530
2.530
68,272
-0.02(-0.78%)
Nov 30, 2017
2.620
2.620
2.500
2.550
180,365
-0.06(-2.30%)
Nov 29, 2017
2.790
2.890
2.610
2.610
190,071
-0.16(-5.78%)
Nov 28, 2017
2.790
2.855
2.730
2.770
120,741
-0.02(-0.72%)
Nov 27, 2017
2.890
2.930
2.780
2.790
127,275
-0.14(-4.78%)
Nov 24, 2017
2.930
2.950
2.910
2.930
11,236
+0.01(+0.34%)
Nov 22, 2017
3.000
3.010
2.920
2.920
106,770
-0.04(-1.35%)
Nov 21, 2017
3.140
3.140
2.950
2.960
102,704
-0.11(-3.58%)
Nov 20, 2017
3.190
3.203
2.960
3.070
79,692
-0.12(-3.76%)
Nov 17, 2017
3.295
3.295
3.100
3.190
36,904
-0.08(-2.45%)
Nov 16, 2017
3.040
3.290
3.040
3.270
210,034
+0.23(+7.57%)
Nov 15, 2017
3.150
3.163
3.020
3.040
51,750
-0.09(-2.88%)
Nov 14, 2017
3.100
3.170
3.030
3.130
30,811
+0.03(+0.97%)
Nov 13, 2017
3.110
3.180
3.100
3.100
30,378
-0.02(-0.64%)
Nov 10, 2017
3.130
3.180
3.110
3.120
43,368
+0.03(+0.97%)
Nov 09, 2017
3.210
3.210
3.067
3.090
42,698
-0.15(-4.63%)
Nov 08, 2017
3.390
3.460
3.231
3.240
63,203
-0.16(-4.71%)
Nov 07, 2017
3.543
3.568
3.350
3.400
58,474
-0.11(-3.13%)
Nov 06, 2017
3.590
3.602
3.460
3.510
66,353
-0.02(-0.57%)
Nov 03, 2017
3.480
3.540
3.450
3.530
28,032
+0.10(+2.92%)
Nov 02, 2017
3.470
3.470
3.370
3.430
29,954
-0.03(-0.87%)
Nov 01, 2017
3.603
3.603
3.450
3.460
18,387
-0.15(-4.16%)
Oct 31, 2017
3.428
3.630
3.420
3.610
51,587
+0.17(+4.94%)
Oct 30, 2017
3.540
3.540
3.410
3.440
24,788
-0.10(-2.82%)
Oct 27, 2017
3.460
3.630
3.429
3.540
52,005
+0.08(+2.31%)
Oct 26, 2017
3.670
3.700
3.430
3.460
52,555
-0.19(-5.21%)
Oct 25, 2017
3.610
3.710
3.530
3.650
73,926
-0.01(-0.27%)
Oct 24, 2017
3.686
3.750
3.574
3.660
59,311
-0.06(-1.61%)
Oct 23, 2017
3.890
3.900
3.680
3.720
74,982
-0.10(-2.62%)
Oct 20, 2017
3.630
3.954
3.630
3.820
135,552
+0.25(+7.15%)
Oct 19, 2017
3.500
3.620
3.441
3.565
63,318
+0.02(+0.42%)
Oct 18, 2017
3.460
3.632
3.400
3.550
38,903
+0.09(+2.60%)
Oct 17, 2017
3.500
3.600
3.410
3.460
29,602
-0.07(-1.98%)
Oct 16, 2017
3.740
3.740
3.480
3.530
63,132
-0.14(-3.81%)
Oct 13, 2017
3.650
3.700
3.630
3.670
22,388
+0.04(+1.10%)
Oct 12, 2017
3.610
3.730
3.580
3.630
38,050
+0.01(+0.28%)
Oct 11, 2017
3.680
3.700
3.610
3.620
27,323
-0.06(-1.63%)
Oct 10, 2017
3.750
3.772
3.570
3.680
77,018
-0.04(-1.08%)
Oct 09, 2017
3.700
3.740
3.650
3.720
32,832
+0.02(+0.54%)
Oct 06, 2017
3.650
3.760
3.650
3.700
31,464
-0.02(-0.54%)
Oct 05, 2017
3.670
3.780
3.638
3.720
49,949
+0.03(+0.81%)
Oct 04, 2017
3.700
3.730
3.600
3.690
91,305
-0.08(-2.12%)
Oct 03, 2017
3.900
3.900
3.740
3.770
73,997
-0.13(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.