Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.41	69.10	68.17	68.71	597,494	+0.44(+0.64%)
Sep 29, 2015	68.20	68.66	67.80	68.27	459,383	+0.05(+0.07%)
Sep 28, 2015	68.40	68.99	68.11	68.22	562,055	-0.14(-0.20%)
Sep 25, 2015	68.96	69.00	68.15	68.36	403,304	-0.19(-0.28%)
Sep 24, 2015	68.79	68.91	68.04	68.55	303,099	-0.31(-0.45%)
Sep 23, 2015	69.31	69.34	68.18	68.86	255,775	-0.14(-0.20%)
Sep 22, 2015	68.52	69.16	68.16	69.00	524,773	-0.15(-0.22%)
Sep 21, 2015	69.38	69.51	68.73	69.15	575,638	+0.15(+0.22%)
Sep 18, 2015	67.67	69.06	67.67	69.00	2,655,266	+0.63(+0.92%)
Sep 17, 2015	68.56	69.00	68.00	68.37	456,343	-0.19(-0.28%)
Sep 16, 2015	68.21	68.95	67.71	68.56	607,116	+0.54(+0.79%)
Sep 15, 2015	68.00	68.42	67.57	68.02	936,811	+0.02(+0.03%)
Sep 14, 2015	68.30	68.43	67.83	68.00	376,664	-0.31(-0.45%)
Sep 11, 2015	68.46	69.10	68.16	68.31	426,745	-0.47(-0.68%)
Sep 10, 2015	69.34	69.39	68.73	68.78	420,694	-0.52(-0.75%)
Sep 09, 2015	69.99	70.22	69.11	69.30	573,757	-0.20(-0.29%)
Sep 08, 2015	70.45	70.83	69.30	69.50	489,164	-0.07(-0.10%)
Sep 04, 2015		69.57	69.57	69.57	0	-0.85(-1.21%)
Sep 03, 2015	70.24	70.90	69.57	70.42	301,956	+0.22(+0.31%)
Sep 02, 2015	69.41	70.84	69.01	70.20	488,707	+1.23(+1.78%)
Sep 01, 2015	69.52	69.85	68.58	68.97	522,052	-1.25(-1.78%)
Aug 31, 2015	71.24	72.05	69.27	70.22	516,532	-0.88(-1.24%)
Aug 28, 2015	71.02	71.35	70.17	71.10	360,808	-0.25(-0.35%)
Aug 27, 2015	71.61	71.96	70.81	71.35	475,257	-0.22(-0.31%)
Aug 26, 2015	71.99	72.00	69.78	71.57	542,185	+0.78(+1.10%)
Aug 25, 2015	71.21	72.24	70.72	70.79	592,274	+0.65(+0.93%)
Aug 24, 2015	68.52	71.20	68.44	70.14	749,586	-1.16(-1.63%)
Aug 21, 2015		71.73	70.96	71.30	540,928	-0.72(-1.00%)
Aug 20, 2015	72.97	73.12	72.02	72.02	392,511	-1.41(-1.92%)
Aug 19, 2015	73.70	74.07	73.19	73.43	382,458	-0.23(-0.31%)
Aug 18, 2015	73.78	74.16	73.33	73.66	298,340	-0.28(-0.38%)
Aug 17, 2015	73.80	74.15	73.30	73.94	261,310	-0.12(-0.16%)
Aug 14, 2015	73.01	74.31	72.92	74.06	450,409	+0.66(+0.90%)
Aug 13, 2015	72.07	74.45	72.07	73.40	965,074	+1.80(+2.51%)
Aug 12, 2015	71.52	72.09	71.50	71.60	735,258	-0.22(-0.31%)
Aug 11, 2015	71.59	71.97	71.36	71.82	410,266	-0.09(-0.13%)
Aug 10, 2015	71.94	72.23	70.70	71.91	679,622	-0.09(-0.13%)
Aug 07, 2015	72.24	72.31	71.33	72.00	387,058	-0.24(-0.33%)
Aug 06, 2015	72.19	72.44	71.98	72.24	467,313	+0.04(+0.06%)
Aug 05, 2015	72.40	72.58	71.79	72.20	581,418	+0.07(+0.10%)
Aug 04, 2015	71.11	72.45	71.10	72.13	429,810	+0.81(+1.14%)
Jul 31, 2015		71.32	71.32	71.32	0	+0.80(+1.13%)
Jul 30, 2015	70.03	70.62	69.44	70.52	449,652	+0.62(+0.89%)
Jul 29, 2015	69.75	70.00	69.27	69.90	575,327	+0.17(+0.24%)
Jul 28, 2015	70.28	70.35	69.66	69.73	499,841	-0.62(-0.88%)
Jul 27, 2015	70.13	70.37	69.91	70.35	504,960	-0.05(-0.07%)
Jul 24, 2015	69.80	70.40	69.53	70.40	775,949	+0.56(+0.80%)
Jul 23, 2015	68.76	70.42	68.45	69.84	1,119,062	+2.29(+3.39%)
Jul 22, 2015	66.99	67.66	66.51	67.55	251,050	+0.27(+0.40%)
Jul 21, 2015	67.78	67.78	66.88	67.28	350,635	-0.33(-0.49%)
Jul 20, 2015	67.83	68.20	67.41	67.61	287,247	-0.31(-0.46%)
Jul 17, 2015	67.56	68.14	67.23	67.92	360,369	+0.50(+0.74%)
Jul 16, 2015				67.42	336,363	+0.36(+0.54%)
Jul 15, 2015	66.07	67.11	65.90	67.06	483,743	+1.01(+1.53%)
Jul 14, 2015	64.86	66.27	64.52	66.05	607,540	+1.23(+1.90%)
Jul 13, 2015	64.23	64.95	63.79	64.82	397,541	+1.03(+1.61%)
Jul 10, 2015	63.68	63.84	63.25	63.79	436,137	+0.55(+0.87%)
Jul 09, 2015	63.76	64.20	63.10	63.24	575,933	-0.22(-0.35%)
Jul 08, 2015	63.61	63.77	63.33	63.46	594,893	-0.29(-0.45%)
Jul 07, 2015	63.90	64.00	63.42	63.75	886,997	+0.01(+0.02%)
Jul 06, 2015	64.00	64.23	63.47	63.74	1,024,808	-0.66(-1.02%)
Jul 03, 2015	63.99	64.65	63.66	64.40	179,656	+0.68(+1.07%)
Jul 02, 2015	63.27	63.95	62.47	63.72	363,732	+0.64(+1.01%)
Jun 30, 2015		63.08	63.08	63.08	0	-0.33(-0.52%)
Jun 29, 2015	64.53	64.53	62.88	63.41	413,667	-1.36(-2.10%)
Jun 26, 2015	65.38	65.64	64.58	64.77	329,115	-0.65(-0.99%)
Jun 25, 2015	65.23	65.57	64.92	65.42	402,821	+0.46(+0.71%)
Jun 24, 2015	64.74	65.59	64.40	64.96	543,014	+0.30(+0.46%)
Jun 23, 2015	64.32	64.88	64.27	64.66	351,264	+0.39(+0.61%)
Jun 22, 2015	63.76	64.41	63.75	64.27	350,631	+0.42(+0.66%)
Jun 19, 2015	63.37	64.35	63.20	63.85	1,704,452	-0.15(-0.23%)
Jun 18, 2015	63.79	64.21	63.78	64.00	835,998	+0.06(+0.09%)
Jun 17, 2015	64.25	64.37	63.67	63.94	527,684	-0.21(-0.33%)
Jun 16, 2015	63.64	64.44	63.62	64.15	964,860	+0.20(+0.31%)
Jun 15, 2015	63.41	64.08	63.25	63.95	847,770	+0.42(+0.66%)
Jun 12, 2015	63.49	63.67	63.13	63.53	307,310	-0.06(-0.09%)
Jun 11, 2015	64.01	64.25	63.27	63.59	316,307	-0.64(-1.00%)
Jun 10, 2015	63.51	64.35	63.50	64.23	322,026	+0.44(+0.69%)
Jun 09, 2015	63.45	63.85	63.05	63.79	587,372	+0.34(+0.54%)
Jun 08, 2015	63.51	63.66	63.01	63.45	408,693	-0.21(-0.33%)
Jun 05, 2015	63.93	64.15	63.52	63.66	330,858	-0.23(-0.36%)
Jun 04, 2015	63.80	64.02	63.37	63.89	286,556	-0.21(-0.33%)
Jun 03, 2015	62.99	64.17	62.63	64.10	345,381	+1.03(+1.63%)
Jun 02, 2015	63.08	63.26	62.68	63.07	295,166	+0.02(+0.03%)
Jun 01, 2015	62.96	63.20	62.51	63.05	309,001	-0.20(-0.32%)
May 29, 2015	63.92	63.92	62.72	63.25	439,910	-0.88(-1.37%)
May 28, 2015	64.43	64.49	63.41	64.13	214,378	-0.39(-0.60%)
May 27, 2015	64.12	64.57	63.91	64.52	558,960	+0.41(+0.64%)
May 26, 2015		64.30	64.00	64.11	665,861	+0.07(+0.11%)
May 25, 2015	63.51	64.19	63.50	64.04	104,958	+0.33(+0.52%)
May 22, 2015	63.75	63.75	63.05	63.71	297,137	-0.04(-0.06%)
May 21, 2015	63.79	63.83	63.43	63.75	374,279	+0.09(+0.14%)
May 20, 2015	63.81	64.00	63.17	63.66	365,618	-0.26(-0.41%)
May 19, 2015	64.00	64.30	63.44	63.92	411,464	-0.10(-0.16%)
May 15, 2015		64.02	64.02	64.02	0	+0.64(+1.01%)
May 14, 2015	62.99	63.50	62.66	63.38	573,236	+0.59(+0.94%)
May 13, 2015	63.41	63.42	62.06	62.79	591,301	-0.74(-1.16%)
May 12, 2015	63.55	63.64	63.02	63.53	672,015	-0.20(-0.31%)
May 11, 2015	63.80	64.37	63.52	63.73	274,257	+0.03(+0.05%)
May 08, 2015	63.87	64.23	63.64	63.70	319,205	+0.15(+0.24%)
May 07, 2015	63.61	64.16	63.07	63.55	704,789	-0.16(-0.25%)
May 06, 2015	62.86	63.89	61.75	63.71	678,132	+2.00(+3.24%)
May 05, 2015	62.55	62.55	60.95	61.71	343,810	-0.82(-1.31%)
May 04, 2015	62.00	63.09	61.95	62.53	278,144	+0.52(+0.84%)
May 01, 2015	61.19	62.13	61.05	62.01	322,518	+0.68(+1.11%)
Apr 30, 2015	61.64	61.78	60.71	61.33	573,822	-0.72(-1.16%)
Apr 29, 2015	62.45	62.58	61.93	62.05	475,628	-0.40(-0.64%)
Apr 28, 2015	63.12	63.20	62.23	62.45	377,853	-0.52(-0.83%)
Apr 27, 2015	63.20	63.30	62.65	62.97	241,068	-0.02(-0.03%)
Apr 24, 2015	63.24	63.24	62.80	62.99	215,022	+0.08(+0.13%)
Apr 23, 2015	63.50	63.50	62.65	62.91	473,634	-0.50(-0.79%)
Apr 22, 2015	64.44	64.52	63.10	63.41	436,983	-0.84(-1.31%)
Apr 21, 2015	63.26	64.38	63.24	64.25	501,751	+1.18(+1.87%)
Apr 20, 2015	63.33	63.89	62.55	63.07	283,555	-0.02(-0.03%)
Apr 17, 2015	63.30	63.34	62.62	63.09	194,173	-0.26(-0.41%)
Apr 16, 2015	63.75	64.08	63.07	63.35	415,197	-0.50(-0.78%)
Apr 15, 2015	64.68	64.68	63.76	63.85	430,744	-0.74(-1.15%)
Apr 14, 2015	65.23	65.38	64.49	64.59	280,467	-0.78(-1.19%)
Apr 13, 2015	64.80	65.39	64.79	65.37	295,390	+0.42(+0.65%)
Apr 10, 2015	65.05	65.21	64.74	64.95	233,932	-0.11(-0.17%)
Apr 09, 2015	64.80	65.55	64.73	65.06	345,263	+0.40(+0.62%)
Apr 08, 2015	64.57	65.36	64.55	64.66	460,268	+0.02(+0.03%)
Apr 07, 2015	63.70	64.84	63.70	64.64	333,635	+1.00(+1.57%)
Apr 06, 2015	63.30	64.20	63.09	63.64	578,076	+0.27(+0.43%)
Apr 02, 2015		63.37	63.37	63.37	0	+1.08(+1.73%)
Apr 01, 2015	61.79	62.61	61.17	62.29	758,160	+0.37(+0.60%)
Mar 31, 2015	62.01	62.34	61.65	61.92	384,085	-0.25(-0.40%)
Mar 30, 2015	61.97	62.82	61.90	62.17	432,280	-0.15(-0.24%)
Mar 27, 2015	62.82	63.60	61.80	62.32	401,744	-0.40(-0.64%)
Mar 26, 2015	63.60	64.00	62.67	62.72	617,606	-0.93(-1.46%)
Mar 25, 2015	64.77	64.98	63.41	63.65	779,121	-1.12(-1.73%)
Mar 24, 2015	63.26	64.95	63.24	64.77	775,046	+1.57(+2.48%)
Mar 23, 2015	63.44	63.68	63.10	63.20	425,578	-0.24(-0.38%)
Mar 20, 2015	63.00	63.68	62.57	63.44	1,138,013	+0.44(+0.70%)
Mar 19, 2015	63.50	63.64	62.56	63.00	627,200	-0.68(-1.07%)
Mar 18, 2015	62.77	64.17	62.28	63.68	591,823	+0.86(+1.37%)
Mar 17, 2015	62.27	63.13	61.70	62.82	371,721	+0.42(+0.67%)
Mar 16, 2015	61.95	63.65	61.89	62.40	512,031	+0.62(+1.00%)
Mar 13, 2015	62.17	62.17	61.53	61.78	389,201	-0.36(-0.58%)
Mar 12, 2015	61.20	62.50	61.05	62.14	796,143	+0.78(+1.27%)
Mar 11, 2015	61.20	61.55	60.93	61.36	548,349	+0.00(+0.00%)
Mar 10, 2015	61.55	61.57	60.45	61.36	824,364	-0.18(-0.29%)
Mar 09, 2015	61.45	61.89	60.93	61.54	497,277	+0.02(+0.03%)
Mar 06, 2015	62.20	62.30	61.12	61.52	563,523	-0.74(-1.19%)
Mar 05, 2015	62.80	63.87	62.25	62.26	480,739	-0.42(-0.67%)
Mar 04, 2015		62.99	61.63	62.68	637,918	+0.75(+1.21%)
Mar 03, 2015	62.55	62.59	61.76	61.93	677,790	-0.66(-1.05%)
Mar 02, 2015	63.45	63.99	62.20	62.59	799,968	-1.20(-1.88%)
Feb 27, 2015	64.65	65.04	63.40	63.79	756,637	-0.88(-1.36%)
Feb 26, 2015			64.25	64.67	877,966	+0.32(+0.50%)
Feb 25, 2015	65.62	65.90	63.96	64.35	545,394	-1.27(-1.94%)
Feb 24, 2015	65.37	65.98	65.09	65.62	444,761	+0.41(+0.63%)
Feb 23, 2015	65.00	65.58	64.70	65.21	359,638	+0.34(+0.52%)
Feb 20, 2015	64.23	65.20	63.89	64.87	453,619	+0.78(+1.22%)
Feb 19, 2015	63.84	64.67	63.50	64.09	329,157	+0.52(+0.82%)
Feb 18, 2015	63.80	64.02	63.11	63.57	285,994	-0.30(-0.47%)
Feb 17, 2015	63.26	64.22	62.94	63.87	304,040	+0.85(+1.35%)
Feb 13, 2015		63.02	63.02	63.02	0	+0.02(+0.03%)
Feb 12, 2015	63.68	63.71	62.60	63.00	399,387	-0.50(-0.79%)
Feb 11, 2015	62.86	64.09	62.36	63.50	513,912	+0.62(+0.99%)
Feb 10, 2015	61.11	63.23	60.98	62.88	684,389	+2.02(+3.32%)
Feb 09, 2015	61.26	61.92	60.60	60.86	311,167	-0.60(-0.98%)
Feb 06, 2015	61.99	62.38	60.83	61.46	387,002	-0.25(-0.41%)
Feb 05, 2015	62.42	63.50	61.30	61.71	564,950	-0.53(-0.85%)
Feb 04, 2015	62.77	63.22	61.99	62.24	480,939	-0.51(-0.81%)
Feb 03, 2015	63.95	63.98	62.29	62.75	483,240	-0.65(-1.03%)
Feb 02, 2015	63.33	64.18	62.80	63.40	305,016	+0.27(+0.43%)
Jan 30, 2015	62.74	64.00	62.58	63.13	522,844	+0.14(+0.22%)
Jan 29, 2015	62.49	63.49	62.18	62.99	441,413	+0.60(+0.96%)
Jan 28, 2015	62.17	63.42	62.08	62.39	581,460	+0.24(+0.39%)
Jan 27, 2015	60.64	62.63	60.61	62.15	762,240	+1.27(+2.09%)
Jan 26, 2015	61.30	61.69	60.62	60.88	214,792	-0.20(-0.33%)
Jan 23, 2015	60.23	61.44	60.20	61.08	664,844	+0.88(+1.46%)
Jan 22, 2015	59.82	60.79	59.82	60.20	826,967	+0.41(+0.69%)
Jan 21, 2015	59.42	60.13	58.85	59.79	459,155	+0.64(+1.08%)
Jan 20, 2015	60.33	60.38	58.85	59.15	479,399	-0.77(-1.29%)
Jan 19, 2015	59.50	60.21	59.36	59.92	179,388	+0.37(+0.62%)
Jan 16, 2015	59.73	60.03	59.53	59.55	509,466	-0.47(-0.78%)
Jan 15, 2015		60.55		60.02	634,770	+1.32(+2.25%)
Jan 14, 2015	59.49	60.00	58.09	58.70	482,630	-1.08(-1.81%)
Jan 13, 2015	59.87	60.86	59.14	59.78	444,103	+0.03(+0.05%)
Jan 12, 2015	59.71	59.92	58.03	59.75	372,002	+0.06(+0.10%)
Jan 09, 2015	60.71	60.79	59.42	59.69	311,869	-1.02(-1.68%)
Jan 08, 2015	60.99	61.97	60.23	60.71	387,862	+0.00(+0.00%)
Jan 07, 2015	60.44	60.85	59.48	60.71	359,881	+0.59(+0.98%)
Jan 06, 2015	61.34	61.34	59.42	60.12	379,496	-1.23(-2.00%)
Jan 05, 2015	62.26	62.99	60.90	61.35	355,254	-1.31(-2.09%)
Jan 02, 2015	62.22	63.20	62.11	62.66	250,080	+0.49(+0.79%)
Dec 31, 2014		62.17	62.17	62.17	0	-0.13(-0.21%)
Dec 30, 2014	62.52	62.56	61.64	62.30	212,886	-0.22(-0.35%)
Dec 29, 2014	62.40	62.98	62.06	62.52	260,171	-0.01(-0.02%)
Dec 24, 2014		62.53	62.53	62.53	0	-0.24(-0.38%)
Dec 23, 2014	61.95	62.89	61.63	62.77	262,743	+1.02(+1.65%)
Dec 22, 2014	61.87	62.35	60.81	61.75	414,085	+0.37(+0.60%)
Dec 19, 2014	61.13	61.99	60.60	61.38	2,058,474	+0.65(+1.07%)
Dec 18, 2014	60.38	61.19	59.50	60.73	826,707	+0.65(+1.08%)
Dec 17, 2014	59.77	60.77	59.65	60.08	582,223	+0.33(+0.55%)
Dec 16, 2014				59.75	603,856	-0.13(-0.22%)
Dec 15, 2014	59.71	60.46	59.16	59.88	717,670	+0.28(+0.47%)
Dec 12, 2014	59.25	60.49	59.25	59.60	1,051,490	-0.20(-0.33%)
Dec 11, 2014	60.03	60.46	59.25	59.80	738,868	-0.14(-0.23%)
Dec 10, 2014	60.58	60.87	59.77	59.94	632,903	-1.14(-1.87%)
Dec 09, 2014	60.07	61.10	59.48	61.08	629,218	+1.17(+1.95%)
Dec 08, 2014	59.20	60.37	59.15	59.91	783,995	+0.72(+1.22%)
Dec 05, 2014	59.08	59.50	58.68	59.19	437,548	+0.08(+0.14%)
Dec 04, 2014	59.80	60.18	58.84	59.11	645,743	-0.89(-1.48%)
Dec 03, 2014	60.90	60.90	59.43	60.00	2,443,578	-1.04(-1.70%)
Dec 02, 2014	62.29	62.65	60.55	61.04	861,764	-0.95(-1.53%)
Dec 01, 2014	62.00	63.27	61.55	61.99	757,962	+0.48(+0.78%)
Nov 28, 2014	61.19	61.98	60.74	61.51	602,688	+0.37(+0.61%)
Nov 27, 2014	61.00	61.50	60.01	61.14	395,748	+0.63(+1.04%)
Nov 26, 2014	59.77	60.77	59.77	60.51	497,053	+0.66(+1.10%)
Nov 25, 2014	60.45	60.81	59.80	59.85	528,687	-0.45(-0.75%)
Nov 24, 2014	61.00	61.36	60.04	60.30	500,615	-1.11(-1.81%)
Nov 21, 2014	60.66	61.41	60.33	61.41	506,591	+0.81(+1.34%)
Nov 20, 2014	60.83	61.26	60.28	60.60	643,499	-0.52(-0.85%)
Nov 19, 2014	60.00	61.26	59.90	61.12	884,633	+1.05(+1.75%)
Nov 18, 2014	60.02	60.85	59.91	60.07	691,553	-0.23(-0.38%)
Nov 17, 2014	60.90	61.80	60.13	60.30	723,430	-0.69(-1.13%)
Nov 14, 2014	59.77	61.08	59.57	60.99	712,192	+1.05(+1.75%)
Nov 13, 2014	59.98	60.89	59.50	59.94	795,153	-0.16(-0.27%)
Nov 12, 2014	58.37	60.31	57.67	60.10	787,568	+1.98(+3.41%)
Nov 11, 2014	58.71	58.71	57.52	58.12	282,186	-0.43(-0.73%)
Nov 10, 2014	57.47	58.69	57.32	58.55	415,750	+1.37(+2.40%)
Nov 07, 2014	57.54	57.60	56.82	57.18	425,160	-0.36(-0.63%)
Nov 06, 2014	58.34	58.54	57.33	57.54	511,525	-0.79(-1.35%)
Nov 05, 2014	58.30	59.02	58.11	58.33	418,927	+0.10(+0.17%)
Nov 04, 2014	57.46	58.53	57.40	58.23	462,741	+0.87(+1.52%)
Nov 03, 2014	58.83	58.83	57.15	57.36	441,100	-1.36(-2.32%)
Oct 31, 2014	58.50	59.20	58.42	58.72	614,811	+0.73(+1.26%)
Oct 30, 2014	57.63	58.50	57.25	57.99	427,692	+0.40(+0.69%)
Oct 29, 2014	58.45	58.53	57.45	57.59	663,177	-0.92(-1.57%)
Oct 28, 2014	58.33	58.60	57.79	58.51	498,374	+0.21(+0.36%)
Oct 27, 2014	57.12	58.69	56.62	58.30	830,792	+1.59(+2.80%)
Oct 24, 2014	54.67	57.21	54.67	56.71	906,475	+2.18(+4.00%)
Oct 23, 2014	54.15	54.70	53.80	54.53	523,765	+0.61(+1.13%)
Oct 22, 2014			53.70	53.92	726,943	-0.39(-0.72%)
Oct 21, 2014	54.39	54.65	53.70	54.31	632,853	-0.06(-0.11%)
Oct 20, 2014	53.61	54.52	53.46	54.37	358,441	+0.40(+0.74%)
Oct 17, 2014	54.25	54.54	53.34	53.97	629,708	-0.32(-0.59%)
Oct 16, 2014	54.15	54.86	53.41	54.29	853,817	-0.45(-0.82%)
Oct 15, 2014	55.08	55.69	54.23	54.74	835,844	-0.62(-1.12%)
Oct 14, 2014	54.84	55.46	54.73	55.36	579,919	+0.30(+0.54%)
Oct 10, 2014		55.06	55.06	55.06	0	-0.63(-1.13%)
Oct 09, 2014	55.95	56.18	55.12	55.69	780,864	-0.41(-0.73%)
Oct 08, 2014	55.50	56.11	55.47	56.10	518,464	+0.56(+1.01%)
Oct 07, 2014	56.10	56.26	55.54	55.54	413,984	-0.79(-1.40%)
Oct 06, 2014	56.65	56.76	56.26	56.33	451,619	-0.27(-0.48%)
Oct 03, 2014	56.14	56.63	55.90	56.60	550,317	+0.44(+0.78%)
Oct 02, 2014	55.99	56.25	55.37	56.16	641,700	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.