Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.766	2.829	2.639	2.783	4,292,045	+0.05(+1.94%)
Sep 29, 2009	2.713	2.801	2.713	2.730	6,490,134	+0.03(+1.22%)
Sep 28, 2009	2.576	2.710	2.553	2.697	2,653,167	+0.15(+5.74%)
Sep 25, 2009	2.558	2.566	2.518	2.551	3,701,060	-0.03(-0.98%)
Sep 24, 2009	2.702	2.754	2.541	2.576	4,699,726	-0.12(-4.41%)
Sep 23, 2009	2.761	2.788	2.692	2.695	2,185,921	-0.06(-2.02%)
Sep 22, 2009	2.702	2.792	2.692	2.750	3,385,321	+0.07(+2.54%)
Sep 21, 2009	2.637	2.707	2.594	2.682	3,333,092	+0.00(+0.09%)
Sep 18, 2009	2.675	2.715	2.596	2.680	4,354,929	+0.02(+0.76%)
Sep 17, 2009	2.644	2.702	2.601	2.659	3,597,007	+0.02(+0.67%)
Sep 16, 2009	2.571	2.644	2.546	2.642	5,031,140	+0.07(+2.65%)
Sep 15, 2009	2.505	2.586	2.473	2.574	4,551,188	+0.05(+2.10%)
Sep 14, 2009	2.465	2.523	2.432	2.521	3,316,087	+0.02(+0.71%)
Sep 11, 2009	2.468	2.513	2.437	2.503	3,778,712	-0.07(-2.84%)
Sep 10, 2009	2.546	2.576	2.505	2.576	7,080,391	+0.03(+1.19%)
Sep 09, 2009	2.488	2.556	2.480	2.546	6,060,368	+0.04(+1.72%)
Sep 08, 2009	2.447	2.503	2.427	2.503	4,735,788	+0.07(+2.91%)
Sep 04, 2009	2.417	2.435	2.407	2.432	3,373,122	+0.02(+0.84%)
Sep 03, 2009	2.372	2.412	2.346	2.412	2,873,643	+0.07(+2.91%)
Sep 02, 2009	2.324	2.372	2.324	2.344	2,860,842	+0.01(+0.54%)
Sep 01, 2009	2.349	2.409	2.326	2.331	4,270,708	-0.02(-0.75%)
Aug 31, 2009	2.382	2.399	2.336	2.349	3,745,473	-0.07(-2.72%)
Aug 28, 2009	2.387	2.422	2.359	2.414	5,426,554	+0.04(+1.59%)
Aug 27, 2009	2.377	2.384	2.346	2.377	3,694,555	+0.00(+0.00%)
Aug 26, 2009	2.359	2.382	2.339	2.377	2,966,542	+0.01(+0.32%)
Aug 25, 2009	2.372	2.384	2.336	2.369	3,866,535	+0.01(+0.32%)
Aug 24, 2009	2.349	2.374	2.336	2.361	4,041,114	+0.02(+0.86%)
Aug 21, 2009	2.336	2.346	2.319	2.341	4,350,498	+0.01(+0.54%)
Aug 20, 2009	2.316	2.336	2.306	2.329	2,860,941	+0.01(+0.55%)
Aug 19, 2009	2.263	2.324	2.263	2.316	2,611,815	+0.02(+0.99%)
Aug 18, 2009	2.319	2.336	2.263	2.293	4,663,374	-0.01(-0.44%)
Aug 17, 2009	2.281	2.336	2.182	2.303	8,920,126	-0.03(-1.08%)
Aug 14, 2009	2.298	2.339	2.260	2.329	29,711,792	-0.12(-5.05%)
Aug 13, 2009	2.495	2.513	2.442	2.452	2,862,897	-0.02(-0.61%)
Aug 12, 2009	2.445	2.510	2.425	2.468	3,184,009	+0.02(+0.72%)
Aug 11, 2009	2.498	2.543	2.437	2.450	2,153,189	-0.05(-1.92%)
Aug 10, 2009	2.483	2.526	2.468	2.498	3,613,181	+0.02(+0.61%)
Aug 07, 2009	2.384	2.562	2.341	2.483	6,282,000	+0.19(+8.26%)
Aug 06, 2009	2.288	2.336	2.273	2.293	3,014,487	+0.01(+0.33%)
Aug 05, 2009	2.329	2.344	2.250	2.286	2,566,088	-0.03(-1.31%)
Aug 04, 2009	2.319	2.359	2.278	2.316	1,995,094	-0.02(-0.76%)
Aug 03, 2009	2.334	2.359	2.306	2.334	2,523,108	+0.05(+2.33%)
Jul 31, 2009	2.296	2.324	2.281	2.281	2,389,562	-0.02(-0.88%)
Jul 30, 2009	2.273	2.349	2.265	2.301	2,294,686	+0.04(+1.79%)
Jul 29, 2009	2.210	2.273	2.159	2.260	1,848,639	+0.04(+1.59%)
Jul 28, 2009	2.164	2.230	2.149	2.225	1,908,640	+0.04(+1.85%)
Jul 27, 2009	2.147	2.185	2.081	2.185	1,671,052	+0.04(+2.00%)
Jul 24, 2009	2.127	2.147	2.096	2.142	1,082,553	-0.01(-0.47%)
Jul 23, 2009	2.076	2.164	2.053	2.152	2,700,070	+0.07(+3.27%)
Jul 22, 2009	2.033	2.096	2.010	2.084	1,730,617	+0.04(+2.10%)
Jul 21, 2009	2.048	2.051	1.995	2.041	1,532,286	+0.00(+0.12%)
Jul 20, 2009	2.018	2.071	2.008	2.038	2,113,037	+0.04(+1.89%)
Jul 17, 2009	1.988	2.018	1.980	2.000	1,558,426	+0.02(+0.89%)
Jul 16, 2009	1.940	2.018	1.902	1.983	2,894,703	+0.04(+1.82%)
Jul 15, 2009	1.897	1.957	1.869	1.947	2,530,200	+0.08(+4.33%)
Jul 14, 2009	1.887	1.904	1.856	1.866	1,245,392	-0.03(-1.60%)
Jul 13, 2009	1.877	1.897	1.841	1.897	1,929,561	+0.06(+3.44%)
Jul 10, 2009	1.801	1.846	1.796	1.834	1,249,462	+0.02(+1.26%)
Jul 09, 2009	1.803	1.849	1.798	1.811	1,775,410	+0.03(+1.85%)
Jul 08, 2009	1.930	2.003	1.755	1.778	4,131,622	-0.13(-7.00%)
Jul 07, 2009	1.983	2.015	1.907	1.912	1,688,192	-0.07(-3.69%)
Jul 06, 2009	2.021	2.031	1.935	1.985	1,807,279	-0.05(-2.60%)
Jul 02, 2009	2.021	2.068	1.990	2.038	1,803,858	-0.01(-0.37%)
Jul 01, 2009	2.068	2.101	2.033	2.046	2,765,187	+0.01(+0.50%)
Jun 30, 2009	2.058	2.084	2.023	2.036	2,249,042	+0.00(+0.12%)
Jun 29, 2009	1.970	2.074	1.970	2.033	3,138,543	+0.05(+2.55%)
Jun 26, 2009	2.018	2.051	1.937	1.983	6,215,668	-0.00(-0.13%)
Jun 25, 2009	2.020	2.021	1.912	1.985	3,029,350	+0.06(+3.29%)
Jun 24, 2009	1.952	1.990	1.912	1.922	1,534,250	+0.01(+0.66%)
Jun 23, 2009	1.995	2.086	1.902	1.909	2,036,054	-0.08(-4.18%)
Jun 22, 2009	2.071	2.109	1.967	1.993	3,165,043	-0.09(-4.48%)
Jun 19, 2009	2.061	2.096	2.026	2.086	4,229,522	+0.05(+2.61%)
Jun 18, 2009	1.962	2.043	1.957	2.033	2,944,524	+0.07(+3.74%)
Jun 17, 2009	1.854	1.983	1.806	1.960	3,537,877	+0.10(+5.58%)
Jun 16, 2009	1.957	1.967	1.854	1.856	1,944,085	-0.11(-5.65%)
Jun 15, 2009	1.962	1.983	1.922	1.967	2,590,066	-0.01(-0.64%)
Jun 12, 2009	1.950	1.995	1.882	1.980	2,348,538	+0.03(+1.55%)
Jun 11, 2009	2.023	2.033	1.950	1.950	3,453,613	-0.15(-7.10%)
Jun 10, 2009	2.127	2.129	2.048	2.099	4,148,940	+0.00(+0.12%)
Jun 09, 2009	2.122	2.122	2.079	2.096	2,578,817	+0.03(+1.34%)
Jun 08, 2009	2.071	2.089	2.018	2.068	3,405,981	-0.02(-0.97%)
Jun 05, 2009	2.096	2.116	2.066	2.089	2,926,164	+0.03(+1.22%)
Jun 04, 2009	2.008	2.063	1.945	2.063	4,801,229	+0.08(+3.81%)
Jun 03, 2009	1.993	2.021	1.957	1.988	2,363,913	-0.02(-0.76%)
Jun 02, 2009	1.998	2.050	1.957	2.003	3,593,380	-0.00(-0.13%)
Jun 01, 2009	1.957	2.018	1.945	2.005	3,125,493	+0.07(+3.79%)
May 29, 2009	1.922	1.940	1.892	1.932	2,725,988	+0.03(+1.46%)
May 28, 2009	1.904	1.935	1.831	1.904	2,857,781	+0.03(+1.48%)
May 27, 2009	1.945	1.957	1.877	1.877	2,993,557	-0.07(-3.51%)
May 26, 2009	1.856	1.945	1.856	1.945	3,272,779	+0.09(+4.62%)
May 22, 2009	1.851	1.887	1.831	1.859	2,681,572	+0.02(+0.96%)
May 21, 2009	1.829	1.844	1.811	1.841	2,100,948	-0.01(-0.55%)
May 20, 2009	1.844	1.884	1.821	1.851	4,257,895	+0.02(+0.96%)
May 19, 2009	1.856	1.869	1.808	1.834	3,877,036	-0.02(-0.96%)
May 18, 2009	1.768	1.856	1.743	1.851	2,850,900	+0.13(+7.79%)
May 15, 2009	1.816	1.818	1.695	1.717	4,428,934	-0.10(-5.56%)
May 14, 2009	1.768	1.861	1.765	1.818	3,462,929	+0.05(+3.00%)
May 13, 2009	1.889	1.889	1.760	1.765	3,619,516	-0.14(-7.42%)
May 12, 2009	1.940	1.960	1.887	1.907	3,658,092	-0.03(-1.31%)
May 11, 2009	1.884	1.978	1.866	1.932	4,455,893	+0.05(+2.55%)
May 08, 2009	1.793	1.917	1.783	1.884	5,169,173	+0.13(+7.18%)
May 07, 2009	1.788	1.919	1.748	1.758	7,103,118	+0.05(+2.81%)
May 06, 2009	1.685	1.788	1.674	1.710	5,428,455	+0.04(+2.58%)
May 05, 2009	1.579	1.674	1.579	1.667	2,947,850	+0.04(+2.17%)
May 04, 2009	1.505	1.642	1.503	1.632	4,040,302	+0.15(+10.24%)
May 01, 2009	1.493	1.513	1.465	1.480	2,019,650	-0.00(-0.17%)
Apr 30, 2009	1.455	1.538	1.437	1.483	4,099,313	+0.03(+2.09%)
Apr 29, 2009	1.430	1.455	1.422	1.452	1,600,301	+0.03(+2.31%)
Apr 28, 2009	1.384	1.455	1.366	1.419	1,856,530	+0.02(+1.63%)
Apr 27, 2009	1.422	1.503	1.382	1.397	2,484,148	-0.06(-4.33%)
Apr 24, 2009	1.422	1.465	1.389	1.460	2,144,086	+0.05(+3.40%)
Apr 23, 2009	1.409	1.427	1.334	1.412	1,569,596	+0.01(+0.54%)
Apr 22, 2009	1.407	1.465	1.392	1.404	1,424,404	-0.03(-2.28%)
Apr 21, 2009	1.280	1.437	1.235	1.437	1,950,503	+0.15(+12.01%)
Apr 20, 2009	1.412	1.422	1.265	1.283	3,524,031	-0.14(-10.09%)
Apr 17, 2009	1.437	1.457	1.404	1.427	2,006,623	-0.01(-0.35%)
Apr 16, 2009	1.404	1.462	1.374	1.432	2,921,397	+0.04(+2.53%)
Apr 15, 2009	1.359	1.427	1.331	1.397	2,657,451	+0.02(+1.47%)
Apr 14, 2009	1.427	1.478	1.369	1.376	5,498,964	-0.06(-3.88%)
Apr 13, 2009	1.326	1.435	1.313	1.432	3,818,757	+0.09(+6.78%)
Apr 09, 2009	1.235	1.351	1.187	1.341	4,249,169	+0.20(+17.22%)
Apr 08, 2009	1.195	1.222	1.041	1.144	5,181,015	-0.04(-3.62%)
Apr 07, 2009	1.275	1.275	1.149	1.187	4,434,283	-0.12(-9.09%)
Apr 06, 2009	1.394	1.407	1.303	1.306	3,204,895	-0.11(-7.68%)
Apr 03, 2009	1.407	1.430	1.346	1.414	2,822,851	+0.00(+0.00%)
Apr 02, 2009	1.313	1.465	1.313	1.414	4,515,332	+0.11(+8.53%)
Apr 01, 2009	1.195	1.307	1.137	1.303	3,082,996	+0.08(+6.61%)
Mar 31, 2009	1.210	1.349	1.187	1.222	4,503,074	+0.04(+3.42%)
Mar 30, 2009	1.263	1.270	1.177	1.182	2,896,991	-0.12(-8.95%)
Mar 26, 2009	1.159	1.298	1.137	1.298	4,174,878	+0.16(+14.22%)
Mar 25, 2009	1.137	1.197	1.043	1.137	2,635,746	+0.02(+1.81%)
Mar 24, 2009	1.104	1.235	1.038	1.116	4,531,257	-0.02(-1.34%)
Mar 23, 2009	1.048	1.137	0.9724	1.131	3,285,809	+0.17(+17.59%)
Mar 20, 2009	0.9850	1.018	0.9496	0.9623	2,481,982	-0.01(-1.04%)
Mar 19, 2009	1.028	1.038	0.9623	0.9724	1,991,308	-0.05(-4.70%)
Mar 18, 2009	0.9951	1.023	0.9496	1.020	5,967,552	+0.01(+1.00%)
Mar 17, 2009	0.9572	1.010	0.9092	1.010	3,743,616	+0.05(+5.26%)
Mar 16, 2009	0.8587	1.008	0.8537	0.9597	8,020,247	+0.11(+12.76%)
Mar 13, 2009	0.8385	0.8638	0.8133	0.8511	2,671,733	+0.01(+1.51%)
Mar 12, 2009	0.8259	0.8638	0.7880	0.8385	6,098,212	-0.09(-10.03%)
Mar 11, 2009	1.003	1.003	0.9143	0.9320	5,109,318	+0.00(+0.00%)
Mar 10, 2009	0.8941	0.9572	0.8764	0.9320	3,131,266	+0.06(+6.34%)
Mar 09, 2009	0.8436	0.8966	0.8284	0.8764	1,833,269	+0.02(+2.06%)
Mar 06, 2009	0.8259	0.8713	0.7981	0.8587	3,559,262	+0.05(+5.92%)
Mar 05, 2009	0.9092	0.9421	0.8082	0.8107	3,765,171	-0.11(-11.81%)
Mar 04, 2009	0.9219	0.9749	0.9094	0.9193	4,818,045	-0.06(-5.70%)
Mar 02, 2009	1.003	1.051	0.9269	0.9749	5,443,987	+0.07(+7.22%)
Feb 27, 2009	0.9118	0.9774	0.8890	0.9092	2,850,611	-0.03(-3.23%)
Feb 26, 2009	0.9774	1.000	0.9395	0.9395	2,843,777	-0.01(-1.33%)
Feb 25, 2009	0.9774	1.005	0.9193	0.9522	2,609,800	-0.04(-4.07%)
Feb 24, 2009	0.8840	1.005	0.8587	0.9926	2,722,599	+0.11(+11.97%)
Feb 23, 2009	0.8865	0.9320	0.8840	0.8865	3,825,112	-0.02(-2.50%)
Feb 20, 2009	0.9067	0.9345	0.8941	0.9092	2,332,293	-0.01(-1.37%)
Feb 19, 2009	0.9648	0.9850	0.9168	0.9219	1,698,237	-0.03(-3.18%)
Feb 18, 2009	1.003	1.010	0.9446	0.9522	1,202,602	-0.03(-3.08%)
Feb 17, 2009	1.000	1.015	0.9547	0.9825	1,948,392	-0.04(-4.19%)
Feb 13, 2009	1.028	1.053	1.010	1.025	2,502,809	+0.00(+0.25%)
Feb 12, 2009	0.9976	1.046	0.9951	1.023	2,221,140	-0.01(-0.49%)
Feb 11, 2009	1.033	1.068	1.028	1.028	1,500,417	+0.01(+0.74%)
Feb 10, 2009	1.129	1.167	1.008	1.020	3,518,800	-0.12(-10.62%)
Feb 09, 2009	1.157	1.182	1.051	1.142	1,767,071	-0.02(-1.95%)
Feb 06, 2009	1.094	1.174	1.089	1.164	2,949,794	+0.07(+5.98%)
Feb 05, 2009	1.066	1.154	1.036	1.099	2,988,731	+0.02(+1.64%)
Feb 04, 2009	1.185	1.205	1.081	1.081	1,942,125	-0.11(-8.94%)
Feb 03, 2009	1.215	1.230	1.111	1.187	2,483,067	-0.02(-1.47%)
Feb 02, 2009	1.137	1.233	1.099	1.205	3,368,212	+0.02(+1.27%)
Jan 30, 2009	1.349	1.384	1.190	1.190	4,650,237	-0.15(-10.96%)
Jan 29, 2009	1.397	1.422	1.331	1.336	2,352,882	-0.13(-9.11%)
Jan 28, 2009	1.483	1.523	1.399	1.470	4,369,202	+0.03(+1.75%)
Jan 27, 2009	1.518	1.551	1.440	1.445	3,176,807	-0.07(-4.67%)
Jan 26, 2009	1.500	1.591	1.472	1.515	3,326,144	+0.02(+1.52%)
Jan 23, 2009	1.359	1.523	1.341	1.493	2,498,722	+0.09(+6.10%)
Jan 22, 2009	1.422	1.472	1.364	1.407	1,971,587	-0.05(-3.47%)
Jan 21, 2009	1.376	1.460	1.313	1.457	3,739,351	+0.10(+7.65%)
Jan 20, 2009	1.525	1.629	1.351	1.354	4,470,496	-0.19(-12.56%)
Jan 16, 2009	1.548	1.568	1.465	1.548	2,114,304	+0.02(+1.49%)
Jan 15, 2009	1.525	1.553	1.417	1.525	2,704,406	-0.00(-0.17%)
Jan 14, 2009	1.551	1.629	1.475	1.528	2,139,268	-0.06(-3.66%)
Jan 13, 2009	1.616	1.677	1.563	1.586	2,660,761	-0.02(-0.95%)
Jan 12, 2009	1.702	1.765	1.596	1.601	2,071,597	-0.11(-6.63%)
Jan 09, 2009	1.834	1.851	1.705	1.715	2,409,145	-0.11(-6.22%)
Jan 08, 2009	1.740	1.836	1.715	1.829	3,380,304	+0.09(+5.08%)
Jan 07, 2009	1.869	1.904	1.715	1.740	3,222,435	-0.13(-6.77%)
Jan 06, 2009	1.760	1.892	1.733	1.866	2,989,443	+0.12(+7.10%)
Jan 05, 2009	1.722	1.773	1.669	1.743	3,424,602	+0.03(+1.62%)
Jan 02, 2009	1.639	1.768	1.637	1.715	2,428,641	+0.12(+7.27%)
Dec 31, 2008	1.558	1.642	1.558	1.599	3,822,281	+0.04(+2.26%)
Dec 30, 2008	1.596	1.596	1.356	1.563	2,539,176	+0.10(+6.54%)
Dec 29, 2008	1.485	1.488	1.430	1.467	2,015,829	-0.02(-1.36%)
Dec 26, 2008	1.515	1.515	1.445	1.488	1,138,298	-0.02(-1.17%)
Dec 24, 2008	1.477	1.513	1.467	1.505	556,162	+0.02(+1.19%)
Dec 23, 2008	1.533	1.556	1.467	1.488	2,144,506	-0.04(-2.64%)
Dec 22, 2008	1.543	1.551	1.472	1.528	2,771,007	-0.01(-0.82%)
Dec 19, 2008	1.566	1.568	1.483	1.541	5,133,696	+0.06(+4.27%)
Dec 18, 2008	1.543	1.573	1.462	1.477	3,069,305	-0.04(-2.82%)
Dec 17, 2008	1.480	1.563	1.440	1.520	2,901,960	+0.01(+0.33%)
Dec 16, 2008	1.409	1.536	1.409	1.515	3,278,152	+0.05(+3.09%)
Dec 15, 2008	1.515	1.520	1.432	1.470	2,029,806	-0.04(-2.68%)
Dec 12, 2008	1.366	1.513	1.328	1.510	2,513,713	+0.09(+6.03%)
Dec 11, 2008	1.419	1.465	1.323	1.424	5,389,910	-0.13(-8.59%)
Dec 10, 2008	1.455	1.581	1.435	1.558	3,470,860	+0.12(+8.63%)
Dec 09, 2008	1.495	1.566	1.427	1.435	3,409,018	-0.09(-5.65%)
Dec 08, 2008	1.591	1.609	1.498	1.520	5,368,058	-0.03(-1.95%)
Dec 05, 2008	1.364	1.551	1.313	1.551	5,004,564	+0.17(+12.04%)
Dec 04, 2008	1.414	1.495	1.349	1.384	3,371,115	-0.11(-7.43%)
Dec 03, 2008	1.402	1.505	1.255	1.495	3,927,732	+0.17(+13.19%)
Dec 02, 2008	1.235	1.323	1.200	1.321	3,246,005	+0.12(+10.11%)
Dec 01, 2008	1.225	1.286	1.200	1.200	4,248,868	-0.06(-4.62%)
Nov 28, 2008	1.131	1.265	1.131	1.258	1,747,338	+0.12(+10.42%)
Nov 26, 2008	1.013	1.139	1.013	1.139	8,917,778	+0.11(+10.27%)
Nov 25, 2008	1.053	1.078	0.9724	1.033	10,750,869	+0.02(+1.99%)
Nov 24, 2008	0.9850	1.106	0.9850	1.013	7,199,652	+0.01(+1.01%)
Nov 21, 2008	0.9926	1.048	0.8966	1.003	9,094,672	+0.05(+5.31%)
Nov 20, 2008	1.142	1.177	0.8436	0.9522	11,533,283	-0.17(-15.28%)
Nov 19, 2008	1.288	1.306	1.116	1.124	4,496,485	-0.18(-13.93%)
Nov 18, 2008	1.354	1.379	1.222	1.306	3,391,913	-0.04(-2.64%)
Nov 17, 2008	1.331	1.442	1.316	1.341	2,553,144	-0.04(-2.57%)
Nov 14, 2008	1.475	1.579	1.369	1.376	3,319,745	-0.14(-9.01%)
Nov 13, 2008	1.263	1.541	1.215	1.513	7,048,965	+0.23(+17.91%)
Nov 12, 2008	1.452	1.495	1.283	1.283	3,383,373	-0.17(-11.81%)
Nov 11, 2008	1.515	1.606	1.452	1.455	3,071,906	-0.13(-7.99%)
Nov 10, 2008	1.796	1.861	1.543	1.581	3,436,393	-0.16(-9.41%)
Nov 07, 2008	1.831	1.831	1.642	1.745	3,403,974	-0.10(-5.21%)
Nov 06, 2008	1.831	1.937	1.793	1.841	2,146,185	-0.06(-3.06%)
Nov 05, 2008	2.003	2.061	1.892	1.899	2,227,978	-0.16(-7.84%)
Nov 04, 2008	2.116	2.122	1.998	2.061	2,161,666	+0.03(+1.37%)
Nov 03, 2008	2.051	2.111	1.962	2.033	2,085,261	+0.05(+2.42%)
Oct 31, 2008	1.654	1.998	1.654	1.985	2,853,062	+0.14(+7.82%)
Oct 30, 2008	1.788	1.854	1.720	1.841	2,203,644	+0.13(+7.52%)
Oct 29, 2008	1.652	1.793	1.518	1.712	2,130,988	+0.06(+3.51%)
Oct 28, 2008	1.523	1.659	1.452	1.654	2,989,044	+0.18(+12.54%)
Oct 27, 2008	1.480	1.576	1.457	1.470	1,954,819	-0.05(-3.32%)
Oct 24, 2008	1.427	1.599	1.268	1.520	3,300,372	-0.03(-1.63%)
Oct 23, 2008	1.722	1.768	1.455	1.546	4,968,791	-0.18(-10.53%)
Oct 22, 2008	1.808	1.879	1.707	1.728	4,885,683	-0.19(-10.00%)
Oct 21, 2008	1.839	1.957	1.821	1.919	2,836,064	+0.04(+1.88%)
Oct 20, 2008	1.786	1.884	1.773	1.884	2,008,449	+0.12(+7.03%)
Oct 17, 2008	1.647	2.149	1.531	1.760	3,142,245	+0.05(+2.65%)
Oct 16, 2008	1.609	1.722	1.480	1.715	3,435,839	+0.13(+8.12%)
Oct 15, 2008	1.763	1.816	1.586	1.586	2,289,119	-0.24(-13.14%)
Oct 14, 2008	2.068	2.114	1.768	1.826	3,660,353	-0.10(-4.99%)
Oct 13, 2008	1.836	1.930	1.657	1.922	3,924,074	+0.28(+16.90%)
Oct 10, 2008	1.394	1.657	1.200	1.644	7,458,578	+0.12(+7.60%)
Oct 09, 2008	1.952	2.005	1.518	1.528	5,198,868	-0.36(-19.23%)
Oct 08, 2008	1.983	2.238	1.778	1.892	3,942,417	-0.13(-6.37%)
Oct 07, 2008	2.379	2.379	2.021	2.021	2,664,657	-0.18(-8.05%)
Oct 06, 2008	2.325	2.356	2.005	2.197	4,003,784	-0.16(-6.95%)
Oct 03, 2008	2.546	2.639	2.339	2.361	2,142,146	-0.12(-4.98%)
Oct 02, 2008	2.558	2.619	2.465	2.485	1,387,332	-0.08(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.