Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.685
1.780
1.600
1.720
60,226
+0.02(+1.47%)
Sep 27, 2002
1.810
1.845
1.690
1.695
29,400
-0.04(-2.59%)
Sep 26, 2002
1.535
1.770
1.450
1.740
151,000
+0.22(+14.10%)
Sep 25, 2002
1.500
1.535
1.500
1.525
92,600
+0.02(+1.67%)
Sep 24, 2002
1.545
1.550
1.455
1.500
150,352
+0.03(+2.39%)
Sep 23, 2002
1.435
1.550
1.435
1.465
39,600
-0.08(-5.48%)
Sep 20, 2002
1.525
1.600
1.500
1.550
257,800
+0.05(+2.99%)
Sep 19, 2002
1.520
1.635
1.500
1.505
136,600
-0.04(-2.27%)
Sep 18, 2002
1.565
1.625
1.450
1.540
963,200
-0.02(-1.28%)
Sep 17, 2002
1.710
1.710
1.500
1.560
147,000
-0.04(-2.50%)
Sep 16, 2002
1.725
1.800
1.585
1.600
179,662
-0.07(-4.48%)
Sep 13, 2002
1.650
1.805
1.625
1.675
122,600
+0.03(+1.52%)
Sep 12, 2002
1.825
1.825
1.625
1.650
96,700
-0.12(-7.04%)
Sep 11, 2002
2.000
2.019
1.775
1.775
256,200
-0.23(-11.25%)
Sep 10, 2002
2.010
2.010
1.960
2.000
24,400
+0.09(+4.71%)
Sep 09, 2002
1.950
1.995
1.900
1.910
11,600
+0.01(+0.53%)
Sep 06, 2002
1.975
2.015
1.900
1.900
26,380
+0.00(+0.00%)
Sep 05, 2002
2.000
2.020
1.900
1.900
24,200
-0.10(-5.00%)
Sep 04, 2002
1.900
2.020
1.900
2.000
157,800
+0.09(+4.71%)
Sep 03, 2002
1.915
1.925
1.760
1.910
89,400
-0.01(-0.26%)
Aug 30, 2002
1.985
2.025
1.900
1.915
103,500
-0.06(-3.28%)
Aug 29, 2002
2.005
2.020
1.950
1.980
34,000
+0.03(+1.54%)
Aug 28, 2002
1.950
2.010
1.900
1.950
97,800
-0.02(-1.02%)
Aug 27, 2002
2.020
2.020
1.909
1.970
105,600
-0.05(-2.23%)
Aug 26, 2002
1.845
2.020
1.800
2.015
84,400
+0.14(+7.47%)
Aug 23, 2002
1.920
1.925
1.810
1.875
25,200
-0.08(-3.97%)
Aug 22, 2002
1.970
2.025
1.705
1.952
103,800
-0.05(-2.38%)
Aug 21, 2002
1.660
2.000
1.660
2.000
110,550
+0.34(+20.85%)
Aug 20, 2002
2.000
2.035
1.630
1.655
128,200
-0.30(-15.35%)
Aug 16, 2002
2.065
2.065
1.950
1.955
12,400
-0.04(-2.25%)
Aug 15, 2002
2.180
2.180
2.000
2.000
14,000
-0.12(-5.44%)
Aug 14, 2002
2.010
2.115
1.900
2.115
34,600
+0.21(+11.02%)
Aug 13, 2002
2.025
2.075
1.905
1.905
26,200
-0.12(-5.93%)
Aug 12, 2002
2.075
2.100
1.980
2.025
48,200
+0.01(+0.50%)
Aug 07, 2002
2.075
2.080
1.985
2.015
150,400
-0.06(-3.12%)
Aug 06, 2002
2.050
2.275
2.026
2.080
72,600
+0.03(+1.46%)
Aug 05, 2002
2.100
2.100
2.025
2.050
28,600
+0.00(+0.24%)
Aug 02, 2002
2.035
2.100
2.000
2.045
380,000
-0.12(-5.52%)
Aug 01, 2002
2.225
2.244
2.125
2.164
52,000
-0.06(-2.72%)
Jul 31, 2002
2.195
2.300
2.140
2.225
76,400
-0.02(-1.11%)
Jul 30, 2002
2.455
2.455
1.980
2.250
67,660
-0.25(-10.00%)
Jul 29, 2002
2.350
2.550
2.195
2.500
46,400
+0.23(+9.89%)
Jul 26, 2002
2.175
2.325
2.175
2.275
37,200
+0.02(+1.11%)
Jul 25, 2002
2.250
2.250
2.140
2.250
50,000
+0.00(+0.22%)
Jul 24, 2002
2.000
2.245
2.000
2.245
86,400
+0.20(+9.51%)
Jul 23, 2002
2.025
2.125
2.025
2.050
43,400
-0.02(-0.73%)
Jul 22, 2002
2.125
2.125
1.965
2.065
230,800
+0.02(+0.73%)
Jul 19, 2002
2.190
2.250
2.045
2.050
312,400
-0.20(-8.89%)
Jul 17, 2002
2.250
2.300
2.200
2.250
71,000
-0.03(-1.32%)
Jul 12, 2002
2.180
2.330
2.180
2.280
90,000
+0.05(+2.47%)
Jul 11, 2002
2.250
2.265
2.075
2.225
159,800
-0.02(-1.11%)
Jul 10, 2002
2.420
2.425
2.055
2.250
373,000
-0.08(-3.43%)
Jul 09, 2002
2.825
2.825
2.330
2.330
370,600
-0.50(-17.52%)
Jul 08, 2002
2.900
2.900
2.825
2.825
69,000
-0.17(-5.83%)
Jul 05, 2002
2.825
3.000
2.825
3.000
15,600
+0.04(+1.35%)
Jul 04, 2002
3.000
3.075
2.795
2.960
139,400
+0.00(+0.00%)
Jul 03, 2002
3.000
3.075
2.795
2.960
139,400
-0.05(-1.66%)
Jul 02, 2002
3.165
3.275
3.005
3.010
89,800
-0.10(-3.22%)
Jul 01, 2002
3.395
3.420
3.070
3.110
177,200
-0.25(-7.44%)
Jun 28, 2002
3.250
3.470
3.180
3.360
658,000
+0.08(+2.60%)
Jun 27, 2002
2.955
3.280
2.955
3.275
183,200
+0.17(+5.65%)
Jun 26, 2002
3.100
3.150
3.000
3.100
103,800
+0.00(+0.00%)
Jun 25, 2002
3.100
3.175
3.055
3.100
87,000
+0.08(+2.66%)
Jun 21, 2002
2.960
3.145
2.950
3.020
125,000
+0.06(+2.19%)
Jun 20, 2002
3.001
3.100
2.955
2.955
53,800
-0.13(-4.37%)
Jun 19, 2002
2.960
3.105
2.960
3.090
135,600
+0.06(+1.98%)
Jun 18, 2002
2.700
3.120
2.700
3.030
63,000
+0.20(+7.26%)
Jun 17, 2002
2.500
2.825
2.500
2.825
20,600
+0.32(+12.77%)
Jun 14, 2002
2.245
2.540
2.160
2.505
81,400
+0.00(+0.20%)
Jun 12, 2002
2.795
2.855
2.380
2.500
429,800
-0.33(-11.50%)
Jun 11, 2002
2.890
2.985
2.750
2.825
387,000
-0.08(-2.75%)
Jun 10, 2002
2.840
3.025
2.775
2.905
69,000
+0.08(+3.01%)
Jun 07, 2002
2.750
2.820
2.625
2.820
169,800
+0.02(+0.71%)
Jun 06, 2002
3.125
3.175
2.750
2.800
147,200
-0.48(-14.50%)
Jun 05, 2002
3.295
3.300
3.050
3.275
119,600
+0.07(+2.34%)
May 31, 2002
3.205
3.300
3.200
3.200
69,800
+0.04(+1.11%)
May 28, 2002
3.150
3.175
3.010
3.165
57,800
-0.01(-0.31%)
May 27, 2002
3.155
3.300
3.155
3.175
58,800
+0.00(+0.00%)
May 24, 2002
3.155
3.300
3.155
3.175
58,800
-0.08(-2.31%)
May 23, 2002
3.030
3.305
3.005
3.250
69,800
+0.19(+6.38%)
May 22, 2002
3.150
3.165
3.000
3.055
69,000
-0.19(-6.00%)
May 21, 2002
3.250
3.325
3.220
3.250
187,200
-0.02(-0.76%)
May 20, 2002
3.375
3.400
3.205
3.275
283,600
+0.01(+0.17%)
May 17, 2002
3.255
3.350
3.250
3.269
117,600
+0.01(+0.45%)
May 16, 2002
3.500
3.500
3.200
3.255
69,600
-0.20(-5.79%)
May 15, 2002
3.425
3.665
3.425
3.455
256,800
-0.03(-0.73%)
May 14, 2002
3.493
3.585
3.195
3.481
93,000
-0.02(-0.56%)
May 13, 2002
3.250
3.502
3.250
3.500
180,800
+0.10(+2.94%)
May 10, 2002
3.260
3.510
2.557
3.400
206,000
+0.15(+4.62%)
May 09, 2002
3.625
3.625
3.250
3.250
129,000
-0.35(-9.60%)
May 08, 2002
3.505
3.659
3.400
3.595
126,600
+0.26(+7.63%)
May 07, 2002
4.150
4.155
3.230
3.340
262,600
-0.78(-18.83%)
May 06, 2002
4.400
4.455
4.110
4.115
83,800
-0.38(-8.56%)
May 03, 2002
4.402
4.515
4.000
4.500
222,600
+0.08(+1.69%)
May 02, 2002
4.170
4.455
4.170
4.425
124,600
+0.23(+5.48%)
May 01, 2002
4.150
4.250
4.125
4.195
133,000
-0.00(-0.12%)
Apr 30, 2002
4.150
4.215
4.100
4.200
203,800
-0.02(-0.59%)
Apr 29, 2002
4.360
4.360
4.155
4.225
665,200
-0.10(-2.20%)
Apr 26, 2002
4.295
4.350
4.265
4.320
169,400
-0.10(-2.37%)
Apr 25, 2002
4.335
4.450
4.315
4.425
54,400
-0.04(-0.90%)
Apr 24, 2002
4.475
4.495
4.375
4.465
411,800
-0.01(-0.22%)
Apr 23, 2002
4.500
4.505
4.400
4.475
154,200
+0.07(+1.69%)
Apr 22, 2002
4.250
4.485
4.250
4.401
196,200
-0.01(-0.34%)
Apr 19, 2002
4.305
4.485
4.260
4.415
39,400
-0.07(-1.55%)
Apr 18, 2002
4.223
4.490
4.100
4.485
56,000
+0.27(+6.39%)
Apr 17, 2002
4.210
4.250
4.170
4.215
52,600
+0.05(+1.12%)
Apr 16, 2002
4.085
4.200
4.085
4.169
73,200
+0.08(+2.06%)
Apr 15, 2002
4.025
4.175
4.025
4.085
45,600
+0.04(+0.86%)
Apr 12, 2002
3.900
4.095
3.825
4.050
83,800
+0.19(+5.06%)
Apr 11, 2002
3.850
3.975
3.845
3.855
42,200
+0.04(+1.06%)
Apr 10, 2002
3.800
3.850
3.775
3.814
203,000
-0.04(-0.92%)
Apr 09, 2002
3.875
3.940
3.835
3.850
37,000
-0.06(-1.53%)
Apr 08, 2002
3.855
3.910
3.805
3.910
138,200
+0.08(+2.22%)
Apr 05, 2002
3.750
3.935
3.671
3.825
46,200
+0.05(+1.32%)
Apr 04, 2002
3.650
3.785
3.530
3.775
403,000
-0.01(-0.26%)
Apr 03, 2002
3.985
3.985
3.505
3.785
211,400
-0.09(-2.34%)
Apr 02, 2002
3.750
3.970
3.750
3.876
147,200
+0.13(+3.35%)
Apr 01, 2002
4.650
4.670
3.680
3.750
308,200
-0.98(-20.72%)
Mar 29, 2002
4.500
4.730
4.375
4.730
69,200
+0.00(+0.00%)
Mar 28, 2002
4.500
4.730
4.375
4.730
69,200
+0.26(+5.70%)
Mar 27, 2002
4.550
4.570
4.200
4.475
667,600
-0.01(-0.22%)
Mar 26, 2002
4.505
4.558
4.460
4.485
321,800
-0.01(-0.33%)
Mar 25, 2002
4.500
4.600
4.375
4.500
84,200
+0.00(+0.00%)
Mar 22, 2002
4.500
4.625
4.385
4.500
724,600
+0.06(+1.35%)
Mar 21, 2002
4.525
4.550
4.400
4.440
159,200
+0.08(+1.83%)
Mar 20, 2002
4.450
4.595
4.330
4.360
42,000
-0.14(-3.11%)
Mar 19, 2002
4.425
4.550
4.425
4.500
152,400
-0.05(-1.10%)
Mar 18, 2002
4.695
4.695
4.445
4.550
244,400
-0.12(-2.67%)
Mar 15, 2002
4.760
4.775
4.625
4.675
147,800
-0.01(-0.21%)
Mar 14, 2002
4.350
4.750
4.350
4.685
345,000
+0.29(+6.48%)
Mar 13, 2002
4.340
4.429
4.325
4.400
156,200
+0.02(+0.56%)
Mar 12, 2002
4.475
4.475
4.325
4.375
157,400
-0.11(-2.34%)
Mar 11, 2002
3.890
4.650
3.780
4.480
159,200
+0.64(+16.51%)
Mar 08, 2002
3.612
3.850
3.612
3.845
184,000
+0.32(+8.92%)
Mar 07, 2002
3.910
3.910
3.530
3.530
62,200
-0.22(-5.87%)
Mar 06, 2002
3.825
3.895
3.750
3.750
312,000
-0.00(-0.13%)
Mar 05, 2002
3.515
3.815
3.500
3.755
248,000
+0.24(+6.83%)
Mar 04, 2002
3.530
3.575
3.500
3.515
92,600
+0.02(+0.43%)
Mar 01, 2002
3.460
3.555
3.430
3.500
220,200
+0.07(+2.04%)
Feb 28, 2002
3.380
3.525
3.380
3.430
101,000
-0.05(-1.58%)
Feb 27, 2002
3.540
3.540
3.455
3.485
123,600
+0.02(+0.72%)
Feb 26, 2002
3.415
3.535
3.375
3.460
60,000
+0.06(+1.62%)
Feb 25, 2002
3.505
3.505
3.405
3.405
48,000
-0.10(-2.71%)
Feb 22, 2002
3.430
3.540
3.375
3.500
34,400
+0.07(+2.04%)
Feb 21, 2002
3.700
3.700
3.255
3.430
252,400
-0.24(-6.67%)
Feb 20, 2002
3.850
3.945
3.550
3.675
286,800
+0.12(+3.38%)
Feb 19, 2002
3.590
4.225
3.500
3.555
203,400
-0.06(-1.66%)
Feb 18, 2002
3.460
3.675
3.400
3.615
139,400
+0.00(+0.00%)
Feb 15, 2002
3.460
3.675
3.400
3.615
139,400
+0.12(+3.29%)
Feb 14, 2002
3.720
3.720
3.500
3.500
63,600
-0.13(-3.71%)
Feb 13, 2002
3.388
3.740
3.388
3.635
123,000
+0.38(+11.85%)
Feb 12, 2002
3.395
3.475
3.250
3.250
295,200
-0.12(-3.70%)
Feb 11, 2002
3.695
3.695
3.375
3.375
793,200
-0.35(-9.40%)
Feb 08, 2002
3.533
3.850
3.500
3.725
208,400
+0.18(+4.93%)
Feb 07, 2002
3.825
3.900
3.530
3.550
173,000
-0.35(-8.97%)
Feb 06, 2002
3.837
3.950
3.825
3.900
139,400
-0.11(-2.74%)
Feb 05, 2002
3.900
4.130
3.900
4.010
232,000
+0.03(+0.75%)
Feb 04, 2002
4.100
4.200
3.905
3.980
52,200
-0.17(-4.10%)
Feb 01, 2002
4.330
4.330
4.125
4.150
88,400
-0.07(-1.78%)
Jan 31, 2002
4.315
4.375
4.125
4.225
94,000
-0.03(-0.59%)
Jan 30, 2002
4.232
4.350
4.125
4.250
48,600
-0.03(-0.58%)
Jan 29, 2002
4.550
4.625
4.100
4.275
109,800
-0.31(-6.86%)
Jan 28, 2002
4.590
4.697
4.590
4.590
19,600
-0.03(-0.65%)
Jan 25, 2002
4.775
4.775
4.600
4.620
54,000
-0.16(-3.35%)
Jan 24, 2002
5.025
5.025
4.775
4.780
71,400
-0.22(-4.40%)
Jan 23, 2002
4.950
5.060
4.935
5.000
103,800
+0.00(+0.10%)
Jan 22, 2002
5.125
5.125
4.975
4.995
73,400
-0.12(-2.25%)
Jan 21, 2002
5.425
5.425
5.100
5.110
125,200
+0.00(+0.00%)
Jan 18, 2002
5.425
5.425
5.100
5.110
125,200
-0.21(-4.04%)
Jan 17, 2002
5.383
5.383
5.235
5.325
42,600
+0.01(+0.19%)
Jan 16, 2002
5.135
5.400
5.135
5.315
105,600
-0.11(-2.03%)
Jan 15, 2002
5.455
5.525
5.385
5.425
63,000
+0.02(+0.37%)
Jan 14, 2002
5.600
5.640
5.390
5.405
288,200
-0.30(-5.26%)
Jan 11, 2002
5.655
5.795
5.655
5.705
41,600
+0.02(+0.35%)
Jan 10, 2002
6.125
6.125
5.685
5.685
91,600
-0.20(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.