Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Cannabis ETF
(NQ:
POTX
)
5.160
UNCHANGED
Last Price
Updated: 4:15 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2024
5.160
0
+0.05(+0.98%)
Feb 15, 2024
5.100
5.150
5.100
5.110
90,485
-0.04(-0.78%)
Feb 14, 2024
5.140
5.150
5.120
5.150
73,357
+0.00(+0.00%)
Feb 13, 2024
5.090
5.150
5.090
5.150
88,858
+0.00(+0.00%)
Feb 12, 2024
5.140
5.150
5.090
5.150
28,743
+0.04(+0.78%)
Feb 09, 2024
5.130
5.150
5.090
5.110
173,214
-0.02(-0.39%)
Feb 08, 2024
5.130
5.150
5.100
5.130
242,634
-0.02(-0.39%)
Feb 07, 2024
5.150
5.150
5.100
5.150
66,132
-0.04(-0.77%)
Feb 06, 2024
5.160
5.200
5.140
5.190
29,545
+0.06(+1.17%)
Feb 05, 2024
5.150
5.200
5.130
5.130
73,635
-0.05(-1.06%)
Feb 02, 2024
5.150
5.200
5.140
5.185
66,541
-0.06(-1.05%)
Feb 01, 2024
5.210
5.250
5.180
5.240
31,762
+0.02(+0.38%)
Jan 31, 2024
5.200
5.250
5.200
5.220
24,191
-0.04(-0.76%)
Jan 30, 2024
5.230
5.270
5.200
5.260
28,966
-0.01(-0.19%)
Jan 29, 2024
5.210
5.300
5.210
5.270
21,588
+0.02(+0.38%)
Jan 26, 2024
5.290
5.366
5.240
5.250
31,198
-0.02(-0.38%)
Jan 25, 2024
5.300
5.400
5.210
5.270
77,305
+0.01(+0.19%)
Jan 24, 2024
5.470
5.470
5.250
5.260
126,411
-0.15(-2.77%)
Jan 23, 2024
5.590
5.590
5.400
5.410
136,135
-0.11(-1.99%)
Jan 22, 2024
5.510
5.600
5.430
5.520
129,948
-0.06(-1.08%)
Jan 19, 2024
5.510
5.592
5.370
5.580
19,864
+0.12(+2.20%)
Jan 18, 2024
5.660
5.660
5.460
5.460
20,280
-0.24(-4.21%)
Jan 17, 2024
5.700
5.710
5.600
5.700
16,332
-0.10(-1.72%)
Jan 16, 2024
5.620
5.800
5.510
5.800
35,403
+0.17(+3.02%)
Jan 12, 2024
5.590
5.630
5.480
5.630
14,846
+0.05(+0.90%)
Jan 11, 2024
5.580
5.600
5.460
5.580
15,898
+0.04(+0.72%)
Jan 10, 2024
5.670
5.680
5.500
5.540
85,773
-0.16(-2.81%)
Jan 09, 2024
6.000
6.000
5.676
5.700
65,600
-0.24(-4.04%)
Jan 08, 2024
5.790
6.000
5.720
5.940
41,755
+0.15(+2.59%)
Jan 05, 2024
5.630
5.880
5.620
5.790
31,265
+0.02(+0.35%)
Jan 04, 2024
5.990
5.990
5.660
5.770
75,623
+0.06(+1.05%)
Jan 03, 2024
5.700
5.990
5.550
5.710
45,308
-0.05(-0.87%)
Jan 02, 2024
5.880
5.899
5.750
5.760
16,035
-0.08(-1.37%)
Dec 29, 2023
5.960
6.058
5.805
5.840
30,735
-0.16(-2.67%)
Dec 28, 2023
5.900
6.200
5.900
6.000
33,291
+0.14(+2.31%)
Dec 27, 2023
6.010
6.030
5.864
5.864
34,990
+0.01(+0.17%)
Dec 26, 2023
5.796
5.855
5.660
5.855
51,810
+0.18(+3.26%)
Dec 22, 2023
5.592
5.787
5.529
5.670
62,984
+0.16(+2.82%)
Dec 21, 2023
5.446
5.537
5.398
5.514
19,768
+0.06(+1.07%)
Dec 20, 2023
5.475
5.825
5.417
5.456
79,873
+0.01(+0.18%)
Dec 19, 2023
5.543
5.631
5.417
5.446
46,472
-0.01(-0.18%)
Dec 18, 2023
5.495
5.592
5.427
5.456
22,946
-0.17(-2.94%)
Dec 15, 2023
5.631
5.728
5.495
5.621
28,601
+0.01(+0.17%)
Dec 14, 2023
5.505
5.738
5.418
5.612
53,885
+0.20(+3.78%)
Dec 13, 2023
5.300
5.524
5.125
5.407
34,542
+0.11(+2.02%)
Dec 12, 2023
5.417
5.526
5.300
5.300
30,001
-0.26(-4.72%)
Dec 11, 2023
5.718
5.718
5.436
5.563
34,171
-0.14(-2.39%)
Dec 08, 2023
5.543
5.699
5.495
5.699
8,194
+0.10(+1.74%)
Dec 07, 2023
5.543
5.612
5.485
5.602
17,186
+0.06(+1.05%)
Dec 06, 2023
5.612
5.709
5.543
5.543
34,841
-0.14(-2.40%)
Dec 05, 2023
5.835
5.855
5.543
5.680
26,364
-0.17(-2.83%)
Dec 04, 2023
5.573
5.991
5.505
5.845
54,487
+0.31(+5.62%)
Dec 01, 2023
5.213
5.543
5.213
5.534
20,347
+0.25(+4.79%)
Nov 30, 2023
5.232
5.320
5.203
5.281
22,908
-0.03(-0.55%)
Nov 29, 2023
5.213
5.368
5.213
5.310
19,932
+0.14(+2.63%)
Nov 28, 2023
5.261
5.300
5.174
5.174
24,985
-0.13(-2.39%)
Nov 27, 2023
5.242
5.339
5.242
5.300
9,396
-0.11(-1.98%)
Nov 24, 2023
5.213
5.417
5.213
5.407
20,471
+0.16(+2.96%)
Nov 22, 2023
5.261
5.349
5.252
5.252
12,398
+0.00(+0.00%)
Nov 21, 2023
5.349
5.349
5.252
5.252
15,460
-0.11(-2.00%)
Nov 20, 2023
5.261
5.427
5.261
5.359
11,691
+0.11(+2.04%)
Nov 17, 2023
5.232
5.368
5.232
5.252
22,248
-0.06(-1.10%)
Nov 16, 2023
5.660
5.668
5.228
5.310
15,418
-0.33(-5.86%)
Nov 15, 2023
5.514
5.699
5.466
5.641
29,646
+0.18(+3.20%)
Nov 14, 2023
5.368
5.602
5.349
5.466
26,472
+0.13(+2.37%)
Nov 13, 2023
5.232
5.349
5.155
5.339
12,312
+0.02(+0.37%)
Nov 10, 2023
5.154
5.320
5.086
5.320
22,870
+0.03(+0.55%)
Nov 09, 2023
5.466
5.466
5.184
5.291
16,743
-0.23(-4.23%)
Nov 08, 2023
5.563
5.699
5.446
5.524
9,517
+0.02(+0.35%)
Nov 07, 2023
5.543
5.582
5.427
5.505
19,330
-0.05(-0.88%)
Nov 06, 2023
5.738
5.835
5.553
5.553
12,463
-0.09(-1.55%)
Nov 03, 2023
5.456
5.776
5.456
5.641
43,074
+0.18(+3.39%)
Nov 02, 2023
5.261
5.570
5.261
5.456
12,732
+0.33(+6.45%)
Nov 01, 2023
5.193
5.213
5.057
5.125
11,845
-0.07(-1.31%)
Oct 31, 2023
5.077
5.252
5.028
5.193
18,974
+0.20(+4.09%)
Oct 30, 2023
5.077
5.141
4.979
4.989
38,759
-0.03(-0.60%)
Oct 27, 2023
5.106
5.152
4.940
5.019
10,891
-0.02(-0.37%)
Oct 26, 2023
5.174
5.237
4.902
5.038
99,717
-0.18(-3.54%)
Oct 25, 2023
5.427
5.456
5.174
5.223
17,419
-0.26(-4.79%)
Oct 24, 2023
5.252
5.524
5.252
5.485
32,376
+0.25(+4.83%)
Oct 23, 2023
5.300
5.320
5.203
5.232
23,098
-0.07(-1.28%)
Oct 20, 2023
5.427
5.641
5.252
5.300
31,736
-0.21(-3.88%)
Oct 19, 2023
5.612
5.612
5.446
5.514
17,797
-0.12(-2.07%)
Oct 18, 2023
5.855
5.855
5.485
5.631
34,460
-0.18(-3.02%)
Oct 17, 2023
5.796
5.874
5.787
5.806
17,136
-0.09(-1.49%)
Oct 16, 2023
5.835
5.921
5.688
5.894
28,895
+0.14(+2.45%)
Oct 13, 2023
5.680
5.835
5.680
5.753
29,797
+0.05(+0.94%)
Oct 12, 2023
5.806
5.825
5.650
5.699
18,308
-0.20(-3.46%)
Oct 11, 2023
6.078
6.098
5.806
5.903
26,138
-0.10(-1.62%)
Oct 10, 2023
5.845
6.156
5.845
6.001
8,432
+0.08(+1.31%)
Oct 09, 2023
5.932
5.971
5.650
5.923
45,522
-0.10(-1.62%)
Oct 06, 2023
6.039
6.117
5.936
6.020
13,599
-0.05(-0.80%)
Oct 05, 2023
6.214
6.214
5.988
6.069
13,323
-0.14(-2.19%)
Oct 04, 2023
6.176
6.223
5.932
6.205
19,667
+0.05(+0.79%)
Oct 03, 2023
6.146
6.312
5.932
6.156
73,202
-0.10(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.