Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.39	47.79	47.08	47.59	1,225,524	+0.62(+1.32%)
Sep 29, 2016	46.94	47.19	46.72	46.97	1,062,589	+0.07(+0.14%)
Sep 28, 2016	46.68	46.93	46.53	46.91	1,725,089	+0.33(+0.72%)
Sep 27, 2016	46.17	46.68	45.97	46.57	1,263,077	+0.20(+0.44%)
Sep 26, 2016	46.44	46.60	46.21	46.37	921,701	-0.28(-0.61%)
Sep 23, 2016	47.05	47.15	46.57	46.65	999,387	-0.60(-1.26%)
Sep 22, 2016	47.31	47.48	47.19	47.25	1,711,267	+0.47(+1.00%)
Sep 21, 2016	45.99	46.84	45.94	46.79	1,618,693	+1.08(+2.37%)
Sep 20, 2016	46.03	46.30	45.60	45.70	1,226,321	-0.09(-0.21%)
Sep 19, 2016	45.74	46.01	45.69	45.80	1,554,012	+0.19(+0.41%)
Sep 16, 2016	45.33	45.80	45.05	45.61	1,079,040	+0.04(+0.08%)
Sep 15, 2016	44.56	45.62	44.56	45.57	1,411,409	+0.95(+2.14%)
Sep 14, 2016	44.53	45.05	44.47	44.62	1,167,237	-0.07(-0.15%)
Sep 13, 2016	45.16	45.52	44.66	44.68	1,127,479	-1.04(-2.28%)
Sep 12, 2016	44.98	46.10	44.80	45.72	1,594,284	+0.47(+1.05%)
Sep 09, 2016	46.49	46.53	45.25	45.25	1,540,594	-1.91(-4.06%)
Sep 08, 2016	47.32	47.37	46.84	47.16	562,745	-0.17(-0.37%)
Sep 07, 2016	47.49	47.83	47.27	47.34	1,026,478	+0.20(+0.42%)
Sep 06, 2016	47.35	47.39	47.08	47.14	951,956	-0.01(-0.03%)
Sep 02, 2016	46.91	47.15	47.15	47.15	1,245,774	+0.57(+1.22%)
Sep 01, 2016	46.24	46.59	46.09	46.59	885,188	+0.26(+0.56%)
Aug 31, 2016	46.56	46.62	46.10	46.33	961,034	-0.45(-0.96%)
Aug 30, 2016	46.93	47.20	46.67	46.77	666,741	-0.32(-0.69%)
Aug 29, 2016	46.81	47.35	46.72	47.10	1,108,908	+0.20(+0.43%)
Aug 26, 2016	46.97	47.40	46.56	46.90	1,117,598	+0.10(+0.22%)
Aug 25, 2016	46.65	46.94	46.47	46.79	733,794	+0.00(+0.00%)
Aug 24, 2016	46.79	47.18	46.74	46.79	696,635	-0.14(-0.31%)
Aug 23, 2016	47.02	47.11	46.64	46.94	708,608	+0.17(+0.37%)
Aug 22, 2016	46.36	46.90	46.34	46.77	703,976	+0.08(+0.17%)
Aug 19, 2016	46.40	46.81	46.28	46.69	1,004,990	+0.05(+0.11%)
Aug 18, 2016	46.31	46.81	46.29	46.64	813,630	+0.36(+0.78%)
Aug 17, 2016	45.64	46.41	45.53	46.28	895,202	+0.58(+1.26%)
Aug 16, 2016	45.67	45.89	45.54	45.70	836,148	+0.06(+0.13%)
Aug 15, 2016	45.51	45.97	45.48	45.64	720,905	+0.19(+0.43%)
Aug 12, 2016	45.66	45.76	45.25	45.45	861,635	-0.32(-0.69%)
Aug 11, 2016	45.71	45.96	45.32	45.76	852,748	+0.60(+1.32%)
Aug 10, 2016	45.46	45.64	44.99	45.17	1,188,526	-0.03(-0.06%)
Aug 09, 2016	45.00	45.61	45.00	45.20	1,241,870	+0.32(+0.72%)
Aug 08, 2016	44.73	44.99	44.63	44.87	1,069,794	+0.24(+0.55%)
Aug 05, 2016	44.40	44.81	44.33	44.63	1,254,524	+0.11(+0.24%)
Aug 04, 2016	44.70	44.78	44.23	44.52	1,058,097	-0.33(-0.74%)
Aug 03, 2016	44.58	45.14	44.45	44.85	1,363,825	+0.32(+0.71%)
Aug 02, 2016	45.94	46.30	44.45	44.53	1,829,364	-0.64(-1.42%)
Aug 01, 2016	45.24	45.48	44.59	45.17	1,219,156	-0.36(-0.79%)
Jul 29, 2016	45.89	46.02	45.51	45.53	1,363,021	-0.25(-0.55%)
Jul 28, 2016	45.92	46.26	45.72	45.79	1,099,557	-0.06(-0.14%)
Jul 27, 2016	45.68	46.17	45.59	45.85	1,710,407	+0.23(+0.51%)
Jul 26, 2016	46.39	46.63	45.14	45.62	2,371,206	-0.10(-0.22%)
Jul 25, 2016	45.40	45.77	45.17	45.72	3,061,753	+0.10(+0.22%)
Jul 22, 2016	45.50	45.66	45.22	45.62	1,022,670	+0.27(+0.59%)
Jul 21, 2016	45.61	45.79	45.04	45.35	1,124,985	-0.48(-1.05%)
Jul 20, 2016	44.97	45.94	44.91	45.84	1,644,664	+0.76(+1.68%)
Jul 19, 2016	44.88	45.17	44.76	45.08	1,516,940	-0.10(-0.22%)
Jul 18, 2016	44.72	45.30	44.69	45.18	1,086,032	+0.31(+0.69%)
Jul 15, 2016	45.04	45.27	44.67	44.87	879,234	-0.10(-0.22%)
Jul 14, 2016	44.85	45.30	44.73	44.97	1,368,666	+0.50(+1.13%)
Jul 13, 2016	44.15	44.68	43.86	44.47	1,337,574	+0.39(+0.88%)
Jul 12, 2016	43.73	44.22	43.22	44.08	1,615,737	+1.20(+2.79%)
Jul 11, 2016	43.16	43.37	42.87	42.88	1,589,773	-0.27(-0.63%)
Jul 08, 2016	42.75	43.54	42.50	43.16	1,264,222	+0.66(+1.54%)
Jul 07, 2016	43.16	43.22	42.25	42.50	948,774	-0.27(-0.64%)
Jul 06, 2016	42.34	42.85	41.93	42.77	687,123	+0.13(+0.30%)
Jul 05, 2016	42.83	43.39	42.53	42.65	1,335,833	-0.03(-0.07%)
Jul 01, 2016	42.71	42.67	42.67	42.67	480,179	+0.13(+0.30%)
Jun 30, 2016	42.31	42.65	41.79	42.54	1,289,063	+0.39(+0.92%)
Jun 29, 2016	41.68	42.24	41.39	42.16	1,523,026	+0.73(+1.76%)
Jun 28, 2016	41.05	41.56	40.71	41.43	1,371,727	+0.80(+1.97%)
Jun 27, 2016	40.63	40.90	40.15	40.63	1,669,552	-0.44(-1.07%)
Jun 24, 2016	41.20	41.86	40.95	41.07	1,583,395	-1.85(-4.31%)
Jun 23, 2016	43.01	43.27	42.80	42.92	805,927	+0.40(+0.95%)
Jun 22, 2016	41.86	42.57	41.86	42.52	965,415	+0.45(+1.06%)
Jun 21, 2016	41.72	42.43	41.45	42.07	1,736,797	-0.37(-0.87%)
Jun 20, 2016	42.69	42.85	42.35	42.44	1,370,005	+0.37(+0.89%)
Jun 17, 2016	41.89	42.46	41.80	42.06	1,351,455	+0.29(+0.69%)
Jun 16, 2016	41.29	41.83	40.55	41.77	2,260,812	-0.07(-0.17%)
Jun 15, 2016	41.82	42.31	41.76	41.85	1,508,208	-0.20(-0.48%)
Jun 14, 2016	42.00	42.32	41.86	42.05	1,010,963	-0.11(-0.26%)
Jun 13, 2016	42.40	42.52	42.08	42.16	1,406,150	-0.48(-1.13%)
Jun 10, 2016	43.01	43.18	42.45	42.64	1,046,385	-0.73(-1.69%)
Jun 09, 2016	43.46	43.50	43.08	43.37	780,017	-0.37(-0.84%)
Jun 08, 2016	44.04	44.23	43.67	43.74	1,351,651	+0.09(+0.20%)
Jun 07, 2016	43.53	43.73	43.37	43.65	1,160,750	+0.61(+1.42%)
Jun 06, 2016	42.82	43.17	42.69	43.04	860,555	+0.32(+0.75%)
Jun 03, 2016	42.24	42.87	41.95	42.72	1,266,686	+0.80(+1.92%)
Jun 02, 2016	41.81	42.12	41.79	41.92	910,206	-0.17(-0.41%)
Jun 01, 2016	42.16	42.19	41.72	42.09	1,429,917	-0.15(-0.35%)
May 31, 2016	42.79	42.93	42.09	42.24	1,493,499	-0.51(-1.20%)
May 27, 2016	42.63	42.75	42.75	42.75	1,200,074	-0.16(-0.38%)
May 26, 2016	42.51	43.03	42.31	42.91	1,871,785	+0.76(+1.81%)
May 25, 2016	41.59	42.25	41.58	42.15	1,412,948	+0.66(+1.58%)
May 24, 2016	41.71	42.11	41.40	41.50	1,950,567	+0.13(+0.31%)
May 23, 2016	41.52	41.62	41.22	41.37	688,900	-0.15(-0.36%)
May 20, 2016	41.20	41.79	41.11	41.52	1,308,076	+0.50(+1.22%)
May 19, 2016	41.39	41.42	40.69	41.02	1,869,170	-1.07(-2.54%)
May 18, 2016	41.71	42.67	41.44	42.09	1,902,319	+0.14(+0.32%)
May 17, 2016	41.86	42.38	41.77	41.95	1,634,142	-0.06(-0.14%)
May 16, 2016	41.96	42.63	41.96	42.01	1,625,486	+0.14(+0.32%)
May 13, 2016	42.36	42.49	41.71	41.87	1,579,819	-0.65(-1.52%)
May 12, 2016	42.82	43.00	42.01	42.52	1,098,638	+0.14(+0.32%)
May 11, 2016	42.64	42.65	42.12	42.39	809,193	-0.31(-0.72%)
May 10, 2016	41.94	42.88	41.74	42.69	1,156,820	+0.98(+2.36%)
May 09, 2016	42.09	42.13	41.58	41.71	1,099,431	-0.60(-1.41%)
May 06, 2016	41.92	42.48	41.79	42.31	1,141,496	+0.23(+0.54%)
May 05, 2016	42.41	42.62	41.97	42.08	1,163,757	+0.05(+0.12%)
May 04, 2016	43.13	43.21	41.99	42.03	2,594,904	-1.37(-3.17%)
May 03, 2016	43.43	43.59	43.16	43.40	1,136,773	-0.43(-0.98%)
May 02, 2016	43.85	43.98	43.51	43.83	1,330,396	-0.02(-0.05%)
Apr 29, 2016	44.63	44.79	43.64	43.85	1,707,056	-0.80(-1.79%)
Apr 28, 2016	44.48	45.37	44.23	44.65	2,175,339	+0.05(+0.11%)
Apr 27, 2016	44.32	44.69	43.98	44.60	1,817,527	+0.26(+0.59%)
Apr 26, 2016	44.23	44.54	43.18	44.34	6,006,181	-2.11(-4.54%)
Apr 25, 2016	46.57	46.62	46.04	46.45	1,523,807	-0.49(-1.05%)
Apr 22, 2016	46.62	47.17	46.53	46.94	1,934,105	+0.59(+1.28%)
Apr 21, 2016	45.94	46.39	45.76	46.35	1,306,101	+0.29(+0.62%)
Apr 20, 2016	45.73	46.33	44.95	46.06	1,667,475	+0.26(+0.56%)
Apr 19, 2016	45.73	45.92	45.36	45.81	1,686,697	+0.56(+1.24%)
Apr 18, 2016	44.75	45.34	44.63	45.24	1,213,867	+0.20(+0.44%)
Apr 15, 2016	45.58	45.71	44.99	45.04	1,303,305	-0.60(-1.31%)
Apr 14, 2016	45.39	45.78	45.04	45.64	1,085,330	+0.39(+0.87%)
Apr 13, 2016	44.72	45.47	44.53	45.25	1,596,444	+0.61(+1.37%)
Apr 12, 2016	44.12	44.87	44.02	44.64	1,568,705	+0.54(+1.23%)
Apr 11, 2016	44.37	45.01	44.06	44.10	1,321,776	-0.11(-0.24%)
Apr 08, 2016	44.15	44.59	43.95	44.20	929,152	+0.78(+1.80%)
Apr 07, 2016	43.35	43.53	43.14	43.42	1,131,299	-0.39(-0.89%)
Apr 06, 2016	43.68	43.89	43.08	43.81	1,063,926	+0.14(+0.33%)
Apr 05, 2016	43.48	43.92	43.23	43.67	1,553,775	-0.29(-0.66%)
Apr 04, 2016	44.30	44.58	43.86	43.96	889,027	-0.41(-0.93%)
Apr 01, 2016	44.03	44.50	43.51	44.37	1,207,591	-0.12(-0.27%)
Mar 31, 2016	44.69	45.16	44.47	44.49	1,671,859	-0.18(-0.40%)
Mar 30, 2016	44.23	45.02	44.19	44.67	1,087,518	+0.71(+1.60%)
Mar 29, 2016	43.18	44.06	43.00	43.97	1,024,142	+0.57(+1.31%)
Mar 28, 2016	43.33	43.42	42.76	43.40	1,307,877	+0.12(+0.28%)
Mar 24, 2016	42.69	43.28	43.28	43.28	957,364	+0.31(+0.71%)
Mar 23, 2016	43.40	43.60	42.90	42.97	1,129,650	-0.56(-1.28%)
Mar 22, 2016	43.99	44.07	43.46	43.53	1,218,865	-0.86(-1.94%)
Mar 21, 2016	44.20	44.66	44.10	44.39	1,401,270	+0.17(+0.39%)
Mar 18, 2016	44.79	45.09	44.20	44.22	2,060,792	-0.61(-1.35%)
Mar 17, 2016	43.71	44.97	43.56	44.82	1,562,783	+1.40(+3.22%)
Mar 16, 2016	43.08	43.56	42.78	43.43	1,426,735	+0.32(+0.74%)
Mar 15, 2016	42.46	43.12	42.32	43.11	1,549,728	+0.22(+0.52%)
Mar 14, 2016	42.69	43.21	42.64	42.88	1,048,313	-0.12(-0.28%)
Mar 11, 2016	42.53	43.31	42.44	43.01	1,096,876	+1.00(+2.39%)
Mar 10, 2016	43.16	43.38	41.72	42.00	1,636,990	-1.00(-2.34%)
Mar 09, 2016	42.59	43.27	42.38	43.01	1,598,610	+0.61(+1.45%)
Mar 08, 2016	42.44	42.70	42.20	42.39	1,484,977	+0.05(+0.13%)
Mar 07, 2016	41.33	42.57	41.31	42.34	1,633,691	+0.65(+1.56%)
Mar 04, 2016	40.73	41.81	40.73	41.69	1,178,724	+0.89(+2.18%)
Mar 03, 2016	40.89	41.07	40.56	40.80	1,284,166	+0.06(+0.16%)
Mar 02, 2016	41.27	41.63	40.52	40.74	1,610,197	-0.85(-2.03%)
Mar 01, 2016	41.22	41.90	41.21	41.59	1,937,180	+0.79(+1.93%)
Feb 29, 2016	41.11	41.43	40.70	40.80	1,815,669	-0.37(-0.89%)
Feb 26, 2016	41.15	41.61	41.10	41.16	1,516,017	+0.17(+0.41%)
Feb 25, 2016	40.80	41.15	40.41	40.99	2,287,464	+0.39(+0.97%)
Feb 24, 2016	39.60	40.76	38.94	40.60	2,060,374	+0.45(+1.12%)
Feb 23, 2016	40.70	40.79	39.95	40.15	1,664,798	-0.43(-1.06%)
Feb 22, 2016	40.60	41.09	40.39	40.58	1,637,402	+0.40(+1.00%)
Feb 19, 2016	39.75	40.25	39.61	40.18	1,902,560	-0.07(-0.18%)
Feb 18, 2016	40.38	40.49	39.80	40.25	1,571,200	+0.02(+0.05%)
Feb 17, 2016	39.41	40.39	39.25	40.23	1,993,146	+1.07(+2.74%)
Feb 16, 2016	39.39	39.42	38.47	39.15	1,839,539	+0.25(+0.63%)
Feb 12, 2016	38.54	38.91	38.91	38.91	1,620,346	+0.37(+0.97%)
Feb 11, 2016	37.23	38.62	37.01	38.53	2,405,388	+0.25(+0.64%)
Feb 10, 2016	38.77	39.18	38.17	38.29	1,944,940	-0.55(-1.42%)
Feb 09, 2016	37.60	38.94	37.59	38.84	2,726,273	+0.83(+2.19%)
Feb 08, 2016	37.13	38.15	36.91	38.01	2,164,347	+0.42(+1.11%)
Feb 05, 2016	38.73	38.77	37.37	37.59	2,092,970	-1.23(-3.16%)
Feb 04, 2016	37.70	39.20	37.69	38.82	2,748,329	+1.25(+3.34%)
Feb 03, 2016	37.34	37.72	36.48	37.56	2,279,656	+0.92(+2.52%)
Feb 02, 2016	36.84	37.28	36.46	36.64	2,354,026	-1.03(-2.73%)
Feb 01, 2016	37.10	37.82	36.72	37.67	2,527,564	-0.02(-0.06%)
Jan 29, 2016	37.54	37.80	37.15	37.69	2,279,133	+0.50(+1.35%)
Jan 28, 2016	36.33	37.33	36.03	37.19	3,186,887	+1.40(+3.90%)
Jan 27, 2016	36.55	36.68	35.37	35.79	2,962,796	+0.16(+0.45%)
Jan 26, 2016	34.89	35.81	34.80	35.63	2,659,918	+1.01(+2.93%)
Jan 25, 2016	34.92	35.16	34.45	34.62	2,796,277	-0.44(-1.27%)
Jan 22, 2016	34.98	35.61	34.84	35.06	3,447,139	+0.93(+2.73%)
Jan 21, 2016	33.51	34.23	32.57	34.13	4,134,153	+0.58(+1.72%)
Jan 20, 2016	34.00	34.09	32.76	33.55	3,904,243	-1.13(-3.25%)
Jan 19, 2016	35.64	35.84	34.45	34.68	2,718,263	-0.43(-1.22%)
Jan 15, 2016	35.15	35.11	35.11	35.11	2,297,039	-1.25(-3.43%)
Jan 14, 2016	35.86	36.61	35.55	36.36	2,460,272	+0.58(+1.63%)
Jan 13, 2016	37.63	37.63	35.37	35.77	3,246,120	-1.21(-3.28%)
Jan 12, 2016	36.53	37.04	36.16	36.98	2,423,198	+0.62(+1.71%)
Jan 11, 2016	36.42	36.71	36.00	36.36	2,723,725	+0.20(+0.55%)
Jan 08, 2016	36.17	36.54	35.92	36.17	2,437,164	+0.21(+0.59%)
Jan 07, 2016	35.99	36.24	35.51	35.96	2,374,727	-0.80(-2.19%)
Jan 06, 2016	37.30	37.72	36.63	36.76	1,805,894	-1.26(-3.32%)
Jan 05, 2016	38.52	38.64	37.72	38.02	1,876,900	-0.63(-1.64%)
Jan 04, 2016	38.58	38.68	37.63	38.65	1,914,855	-0.72(-1.83%)
Dec 31, 2015	39.13	39.37	39.37	39.37	1,836,780	-0.40(-1.01%)
Dec 30, 2015	39.75	39.99	39.63	39.77	1,601,159	-0.17(-0.42%)
Dec 29, 2015	39.97	40.23	39.75	39.94	2,226,529	+0.20(+0.51%)
Dec 28, 2015	39.93	39.94	39.58	39.74	714,006	-0.33(-0.83%)
Dec 24, 2015	40.06	40.07	40.07	40.07	534,485	+0.06(+0.14%)
Dec 23, 2015	40.29	40.37	39.92	40.01	1,438,132	+0.09(+0.23%)
Dec 22, 2015	39.75	40.20	39.29	39.92	1,707,430	+0.14(+0.35%)
Dec 21, 2015	39.70	40.11	39.26	39.78	2,416,088	+0.43(+1.09%)
Dec 18, 2015	38.88	39.56	38.74	39.35	3,611,639	+0.17(+0.43%)
Dec 17, 2015	39.19	39.55	38.80	39.18	3,493,799	-0.04(-0.11%)
Dec 16, 2015	38.39	39.41	38.20	39.23	1,818,856	+0.82(+2.15%)
Dec 15, 2015	38.46	38.76	38.17	38.40	1,971,250	+0.39(+1.04%)
Dec 14, 2015	37.25	38.03	36.99	38.01	2,805,678	+0.85(+2.29%)
Dec 11, 2015	37.65	38.04	37.05	37.15	2,018,884	-0.82(-2.15%)
Dec 10, 2015	38.24	38.49	37.87	37.97	1,347,625	-0.35(-0.92%)
Dec 09, 2015	37.82	38.68	37.68	38.32	1,856,648	+0.50(+1.32%)
Dec 08, 2015	38.13	38.20	37.58	37.82	1,888,095	-0.53(-1.39%)
Dec 07, 2015	39.31	39.45	38.32	38.36	2,706,367	-1.37(-3.44%)
Dec 04, 2015	39.84	40.20	39.55	39.72	2,177,060	-0.37(-0.92%)
Dec 03, 2015	41.14	41.14	39.89	40.09	1,658,330	-0.87(-2.13%)
Dec 02, 2015	41.68	41.87	40.82	40.97	1,634,497	-0.87(-2.08%)
Dec 01, 2015	41.69	42.05	41.44	41.84	1,230,319	+0.15(+0.37%)
Nov 30, 2015	41.67	41.94	41.41	41.68	1,600,217	+0.02(+0.05%)
Nov 27, 2015	41.40	41.72	41.25	41.66	674,169	+0.48(+1.17%)
Nov 25, 2015	41.09	41.18	41.18	41.18	1,160,605	+0.25(+0.61%)
Nov 24, 2015	41.05	41.17	40.72	40.93	1,952,474	-0.36(-0.88%)
Nov 23, 2015	41.83	42.11	41.22	41.29	1,163,472	-0.70(-1.68%)
Nov 20, 2015	41.95	42.27	41.60	42.00	1,509,610	+0.09(+0.22%)
Nov 19, 2015	41.30	41.94	41.08	41.91	1,374,010	+0.68(+1.64%)
Nov 18, 2015	40.70	41.66	40.50	41.23	1,719,812	+0.89(+2.21%)
Nov 17, 2015	40.32	40.57	39.72	40.34	1,004,416	+0.14(+0.35%)
Nov 16, 2015	39.98	40.44	39.75	40.20	1,174,838	+0.17(+0.44%)
Nov 13, 2015	40.17	40.51	39.93	40.02	1,488,483	-0.24(-0.61%)
Nov 12, 2015	40.57	40.57	40.07	40.27	1,461,879	-0.76(-1.85%)
Nov 11, 2015	41.12	41.28	40.88	41.03	1,166,839	+0.04(+0.10%)
Nov 10, 2015	41.30	41.42	40.43	40.99	2,079,087	-0.68(-1.62%)
Nov 09, 2015	41.15	42.32	39.87	41.66	4,382,508	+0.42(+1.01%)
Nov 06, 2015	41.52	41.73	40.71	41.25	1,306,136	-0.50(-1.19%)
Nov 05, 2015	42.22	42.54	41.68	41.74	1,373,155	-0.41(-0.98%)
Nov 04, 2015	42.58	42.73	41.93	42.15	1,735,496	-0.32(-0.76%)
Nov 03, 2015	42.34	42.62	42.12	42.47	1,896,738	-0.03(-0.07%)
Nov 02, 2015	42.57	42.75	42.16	42.50	2,335,921	-0.12(-0.28%)
Oct 30, 2015	43.32	43.48	42.62	42.62	2,219,981	-0.70(-1.63%)
Oct 29, 2015	43.11	43.61	43.04	43.32	1,401,530	+0.06(+0.14%)
Oct 28, 2015	42.98	43.77	42.95	43.26	2,645,280	+1.53(+3.68%)
Oct 27, 2015	42.86	42.89	41.48	41.73	1,600,763	-1.61(-3.72%)
Oct 26, 2015	43.15	43.66	43.00	43.34	1,406,653	+0.24(+0.55%)
Oct 23, 2015	42.89	43.23	42.59	43.10	1,310,481	+0.12(+0.28%)
Oct 22, 2015	42.19	43.09	42.11	42.98	1,579,388	+1.10(+2.61%)
Oct 21, 2015	42.30	42.57	41.82	41.89	985,493	-0.31(-0.74%)
Oct 20, 2015	41.77	42.28	41.25	42.20	1,831,871	+0.89(+2.14%)
Oct 19, 2015	41.42	41.50	41.11	41.31	1,241,710	-0.24(-0.59%)
Oct 16, 2015	42.22	42.24	41.45	41.56	1,763,943	-0.63(-1.50%)
Oct 15, 2015	42.06	42.47	41.82	42.19	1,731,865	+0.38(+0.90%)
Oct 14, 2015	41.61	41.98	41.38	41.82	1,603,754	+0.01(+0.03%)
Oct 13, 2015	42.49	42.52	41.77	41.80	1,915,075	-1.06(-2.47%)
Oct 12, 2015	43.16	43.29	42.46	42.86	988,887	-0.49(-1.13%)
Oct 09, 2015	42.82	43.54	42.75	43.35	2,089,042	+0.50(+1.16%)
Oct 08, 2015	41.89	42.89	41.81	42.86	1,312,731	+1.02(+2.43%)
Oct 07, 2015	41.34	42.03	41.27	41.84	1,574,793	+0.84(+2.06%)
Oct 06, 2015	41.17	41.27	40.93	40.99	1,339,791	-0.22(-0.52%)
Oct 05, 2015	40.81	41.35	40.67	41.21	1,425,451	+0.66(+1.62%)
Oct 02, 2015	39.33	40.63	39.28	40.55	1,576,992	+0.82(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.